Elmos Semiconductor SE【ELG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Elmos Semiconductor SE (ELG)
Elmos Semiconductor SE (ELG) 時系列データ

Elmos Semiconductor SE (ELG)

62.80

0.80

( 1.29% )

更新日時： 03:38:14

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-1.875	64	68.4	61.1	2661	64.92042224	DE
4	1	1.61812297735	61.8	69	53	4251	61.25329813	DE
12	-17.799999	-22.084366279	80.599999	83.599999	53	2983	64.57775343	DE
26	-16	-20.3045685279	78.8	91.4	53	2525	71.21682455	DE
52	-13.7	-17.908496732	76.5	91.4	53	3195	72.2633364	DE
156	15.9	33.9019189765	46.9	93.9	34.9	13385	63.27206279	DE
260	34.9	125.089605735	27.9	93.9	15.92	16737	44.75505833	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732138020	61.1	-2.8	-4.38	62.7	64.2	61.1	1724
1732051620	63.9	-0.1	-0.16	63.6	64.7	61.7	4499
1731965220	64	-1.6	-2.44	65.599999	66	63.2	878
1731705960	65.599999	-2.1	-3.10	68	68.4	65.599999	2503
1731619560	67.7	3.8	5.95	64	68	64	3700
1731533160	63.9	-3.7	-5.47	67.4	67.4	62.7	2726
1731446820	67.599999	2.9	4.48	64.099999	69	62.6	5780
1731360420	64.7	0.7	1.09	63.2	64.7	63	3046
1731101220	64	1.2	1.91	62.8	64.2	61.6	1036
1731014760	62.8	0.1	0.16	63.5	64.3	62	2319
1730928360	62.7	-2.4	-3.69	63.5	65	62.4	7342
1730841960	65.099999	8.7	15.43	56.4	65.099999	55.6	10961
1730755560	56.4	-0.6	-1.05	58	58.5	55.5	5752
1730496360	57	1.8	3.26	54.1	57.4	53.9	3827
1730409960	55.2	0.8	1.47	54.1	56.4	54.1	4287
1730323560	54.4	-2.6	-4.56	57.3	58	53	8107
1730237160	57	-1.8	-3.06	59.9	59.9	57	5067
1730150760	58.8	-1.6	-2.65	60.1	61.4	58.5	5189
1729888020	60.4	-1	-1.63	61	61.8	60.1	3337
1729801560	61.4	0.2	0.33	61.8	61.8	60.2	2932
1729715160	61.2	-1.4	-2.24	62.8	64	61.2	3204
1729628760	62.6	-0.2	-0.32	63.1	63.9	62.4	1326
1729542360	62.8	-1.4	-2.18	64.599999	64.599999	62.8	5560
1729283160	64.2	0	0.00	64.2	65.9	64.2	911
1729196760	64.2	-0.5	-0.77	64.9	65.099999	64.2	869
1729110360	64.7	-0.2	-0.31	64.8	64.9	63.6	1581
1729023960	64.9	-2.2	-3.28	66	66.9	63.9	2992
1728937620	67.099999	1.8	2.76	65.2	67.4	65.2	1050
1728678360	65.3	-1.4	-2.10	66	66.8	64.2	1728
1728591960	66.7	0	0.00	66.7	66.7	65.3	569
1728505560	66.7	1.8	2.77	64.7	66.7	64.2	841
1728419160	64.9	-1.5	-2.26	66.099999	66.099999	64	1468
1728332760	66.4	1.6	2.47	65.599999	66.599999	63.8	1785
1728073560	64.8	0.5	0.78	64.4	65.8	64.2	1378
1727987220	64.3	-1.1	-1.68	65	65.5	64.3	1029
1727900820	65.4	-0.4	-0.61	65.099999	65.8	63.9	473
1727814420	65.8	-0.1	-0.15	65.9	66.099999	64.099999	5742
1727728020	65.9	-2.1	-3.09	67.7	68	65.5	2477
1727468760	68	0.8	1.19	69.099999	69.9	68	3785
1727382360	67.2	1.6	2.44	65.599999	68.5	65.599999	3413
1727295960	65.599999	1.9	2.98	63.6	65.599999	63.6	2359
1727209560	63.7	1.3	2.08	62.2	64.5	62.2	2529
1727123160	62.4	-1.8	-2.80	64.5	65	61.3	3144
1726864020	64.2	-4.4	-6.41	69.099999	69.099999	63.9	4439
1726777560	68.599999	3.5	5.38	66.7	69.2	66	3823
1726691220	65.099999	-0.5	-0.76	65.7	66.4	64.4	1749
1726604760	65.599999	0.5	0.77	65.2	66.2	64.2	1935
1726518420	65.099999	-1.1	-1.66	66	66.4	63.9	2595
1726259160	66.2	-1.3	-1.93	67.599999	67.9	64.5	4624
1726172760	67.5	-3.4	-4.80	69.8	70.2	66	5156
1726086360	70.9	-0.4	-0.56	70.9	70.9	69.099999	886
1725999960	71.3	-0.6	-0.83	71	71.5	69.7	1078
1725913620	71.9	0.1	0.14	70.7	72	70.5	1856
1725654360	71.8	-2.6	-3.49	73.5	73.599999	70.4	2959
1725567960	74.4	0.2	0.27	74.9	75.599999	73.099999	588
1725481560	74.2	-1.7	-2.24	74.4	75.9	73.9	1424
1725395160	75.9	-4.1	-5.13	80.3	80.3	74.5	4244
1725308760	80	-2.1	-2.56	81.9	81.9	79.599999	519
1725049560	82.099999	-0.6	-0.73	82.3	83.599999	81.2	2863
1724963160	82.7	3.3	4.16	80.599999	83	79.7	3028
1724876760	79.4	1.2	1.53	78	79.4	78	347
1724790420	78.2	1.4	1.82	77.5	78.3	77.4	366
1724704020	76.8	-0.3	-0.39	78.5	78.5	76.8	411
1724444820	77.099999	-0.4	-0.52	77.8	78.3	76.099999	402
1724358420	77.5	-1.6	-2.02	80	80	77.5	736
1724271960	79.099999	0.3	0.38	79.5	80.099999	78.2	418

Elmos Semiconductor

Vontobel Financial Produ...

Tartana Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約