LANG & SCHWARZ Tradecenter (EL43)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735939620 | 12.81 | 0.03 | 0.25 | 12.72 | 12.81 | 12.72 | 12 |
1735853220 | 12.778 | 0.11 | 0.85 | 12.812 | 12.832 | 12.778 | 833 |
1735594020 | 12.67 | -0.05 | -0.41 | 12.67 | 12.67 | 12.67 | 1 |
1735334820 | 12.722 | 0.02 | 0.16 | 12.722 | 12.722 | 12.722 | 370 |
1734989220 | 12.702 | 0.15 | 1.23 | 12.684 | 12.702 | 12.684 | 45 |
1734730020 | 12.548 | -0.12 | -0.95 | 12.618 | 12.618 | 12.548 | 3004 |
1734643620 | 12.668 | -0.08 | -0.64 | 12.674 | 12.698 | 12.668 | 723 |
1734557220 | 12.75 | -0.05 | -0.38 | 12.826 | 12.826 | 12.75 | 415 |
1734470820 | 12.798 | -0.09 | -0.67 | 12.822 | 12.822 | 12.796 | 5 |
1734384420 | 12.884 | -0.11 | -0.86 | 12.874 | 12.928 | 12.862 | 2876 |
1734125220 | 12.996 | 0 | 0.00 | 12.996 | 12.996 | 12.996 | 0 |
1734038820 | 12.996 | 0 | 0.02 | 12.996 | 12.996 | 12.996 | 1 |
1733952420 | 12.994 | 0 | 0.03 | 12.922 | 12.994 | 12.922 | 206 |
1733866020 | 12.99 | -0.17 | -1.29 | 12.91 | 12.99 | 12.91 | 97 |
1733779620 | 13.16 | 0.03 | 0.24 | 13.15 | 13.16 | 13.094 | 1143 |
1733520420 | 13.128 | -0.02 | -0.17 | 13.12 | 13.128 | 13.12 | 73 |
1733434020 | 13.15 | 0.17 | 1.31 | 13.088 | 13.154 | 13.088 | 1300 |
1733347620 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1733261220 | 12.98 | 0.05 | 0.42 | 12.964 | 13.01 | 12.942 | 2372 |
1733174820 | 12.926 | 0.11 | 0.89 | 12.838 | 12.964 | 12.838 | 2253 |
1732915620 | 12.812 | -0.05 | -0.36 | 12.812 | 12.812 | 12.812 | 3623 |
1732829220 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
1732742820 | 12.858 | 0 | 0.02 | 12.79 | 12.858 | 12.79 | 1171 |
1732656420 | 12.856 | -0.03 | -0.22 | 12.834 | 12.856 | 12.834 | 2725 |
1732570020 | 12.884 | 0.07 | 0.51 | 12.912 | 12.958 | 12.884 | 26 |
1732310820 | 12.818 | 0.06 | 0.45 | 12.794 | 12.818 | 12.786 | 7160 |
1732224420 | 12.76 | 0.13 | 1.03 | 12.76 | 12.76 | 12.76 | 1 |
1732138020 | 12.63 | -0.18 | -1.41 | 12.726 | 12.726 | 12.63 | 3307 |
1732051620 | 12.81 | 0.1 | 0.79 | 12.81 | 12.81 | 12.81 | 5 |
1731965220 | 12.71 | 0.04 | 0.30 | 12.734 | 12.734 | 12.662 | 14646 |
1731705960 | 12.672 | 0.02 | 0.19 | 12.732 | 12.832 | 12.672 | 948 |
1731619560 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
1731533160 | 12.648 | -0.13 | -1.02 | 12.558 | 12.744 | 12.558 | 840 |
1731446820 | 12.778 | -0.03 | -0.22 | 12.74 | 12.778 | 12.74 | 2644 |
1731360420 | 12.806 | 0.01 | 0.08 | 12.806 | 12.806 | 12.806 | 1 |
1731101220 | 12.796 | -0.05 | -0.42 | 12.796 | 12.796 | 12.796 | 2013 |
1731014760 | 12.85 | 0.23 | 1.79 | 12.788 | 12.854 | 12.788 | 237 |
1730928360 | 12.624 | -0.12 | -0.97 | 12.656 | 12.656 | 12.624 | 250 |
1730841960 | 12.748 | 0.01 | 0.11 | 12.76 | 12.76 | 12.748 | 1034 |
1730755560 | 12.734 | -0.01 | -0.06 | 12.71 | 12.78 | 12.71 | 628 |
1730496360 | 12.742 | 0.12 | 0.92 | 12.64 | 12.742 | 12.64 | 729 |
1730409960 | 12.626 | -0.37 | -2.88 | 12.692 | 12.692 | 12.592 | 860 |
1730323560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730237160 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 400 |
1730150760 | 12.95 | 0.06 | 0.50 | 12.95 | 12.95 | 12.95 | 350 |
1729888020 | 12.886 | -0 | -0.02 | 12.886 | 12.886 | 12.886 | 15 |
1729801560 | 12.888 | -0.03 | -0.25 | 12.888 | 12.888 | 12.888 | 1 |
1729715160 | 12.92 | -0.14 | -1.04 | 12.972 | 12.972 | 12.912 | 25 |
1729628760 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
1729542360 | 13.056 | -0.03 | -0.24 | 13.056 | 13.056 | 13.056 | 651 |
1729283160 | 13.088 | 0 | 0.00 | 13.088 | 13.088 | 13.088 | 0 |
1729196760 | 13.088 | 0.07 | 0.55 | 13.012 | 13.088 | 12.998 | 727 |
1729110360 | 13.016 | 0 | 0.00 | 13.016 | 13.016 | 13.016 | 0 |
1729023960 | 13.016 | 0.07 | 0.53 | 12.986 | 13.064 | 12.986 | 1138 |
1728937620 | 12.948 | 0.05 | 0.36 | 12.92 | 12.948 | 12.92 | 251 |
1728678360 | 12.902 | 0 | 0.02 | 12.902 | 12.902 | 12.902 | 50 |
1728591960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1728505560 | 12.9 | 0.07 | 0.51 | 12.9 | 12.9 | 12.9 | 1930 |
1728419160 | 12.834 | -0.08 | -0.65 | 12.808 | 12.834 | 12.808 | 998 |
1728332760 | 12.918 | 0 | 0.03 | 12.894 | 12.918 | 12.894 | 1051 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約