ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LANG & SCHWARZ Tradecenter

LANG & SCHWARZ Tradecenter (EL43)

12.806
0.016
(0.13%)
終了 1月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173593962012.810.030.2512.7212.8112.7212
173585322012.7780.110.8512.81212.83212.778833
173559402012.67-0.05-0.4112.6712.6712.671
173533482012.7220.020.1612.72212.72212.722370
173498922012.7020.151.2312.68412.70212.68445
173473002012.548-0.12-0.9512.61812.61812.5483004
173464362012.668-0.08-0.6412.67412.69812.668723
173455722012.75-0.05-0.3812.82612.82612.75415
173447082012.798-0.09-0.6712.82212.82212.7965
173438442012.884-0.11-0.8612.87412.92812.8622876
173412522012.99600.0012.99612.99612.9960
173403882012.99600.0212.99612.99612.9961
173395242012.99400.0312.92212.99412.922206
173386602012.99-0.17-1.2912.9112.9912.9197
173377962013.160.030.2413.1513.1613.0941143
173352042013.128-0.02-0.1713.1213.12813.1273
173343402013.150.171.3113.08813.15413.0881300
173334762012.9800.0012.9812.9812.980
173326122012.980.050.4212.96413.0112.9422372
173317482012.9260.110.8912.83812.96412.8382253
173291562012.812-0.05-0.3612.81212.81212.8123623
173282922012.85800.0012.85812.85812.8580
173274282012.85800.0212.7912.85812.791171
173265642012.856-0.03-0.2212.83412.85612.8342725
173257002012.8840.070.5112.91212.95812.88426
173231082012.8180.060.4512.79412.81812.7867160
173222442012.760.131.0312.7612.7612.761
173213802012.63-0.18-1.4112.72612.72612.633307
173205162012.810.10.7912.8112.8112.815
173196522012.710.040.3012.73412.73412.66214646
173170596012.6720.020.1912.73212.83212.672948
173161956012.64800.0012.64812.64812.6480
173153316012.648-0.13-1.0212.55812.74412.558840
173144682012.778-0.03-0.2212.7412.77812.742644
173136042012.8060.010.0812.80612.80612.8061
173110122012.796-0.05-0.4212.79612.79612.7962013
173101476012.850.231.7912.78812.85412.788237
173092836012.624-0.12-0.9712.65612.65612.624250
173084196012.7480.010.1112.7612.7612.7481034
173075556012.734-0.01-0.0612.7112.7812.71628
173049636012.7420.120.9212.6412.74212.64729
173040996012.626-0.37-2.8812.69212.69212.592860
17303235601300.001313130
1730237160130.050.39131313400
173015076012.950.060.5012.9512.9512.95350
172988802012.886-0-0.0212.88612.88612.88615
172980156012.888-0.03-0.2512.88812.88812.8881
172971516012.92-0.14-1.0412.97212.97212.91225
172962876013.05600.0013.05613.05613.0560
172954236013.056-0.03-0.2413.05613.05613.056651
172928316013.08800.0013.08813.08813.0880
172919676013.0880.070.5513.01213.08812.998727
172911036013.01600.0013.01613.01613.0160
172902396013.0160.070.5312.98613.06412.9861138
172893762012.9480.050.3612.9212.94812.92251
172867836012.90200.0212.90212.90212.90250
172859196012.900.0012.912.912.90
172850556012.90.070.5112.912.912.91930
172841916012.834-0.08-0.6512.80812.83412.808998
172833276012.91800.0312.89412.91812.8941051

最近閲覧した銘柄

Delayed Upgrade Clock