ETFlab Deka MSCI Europe MC UCITS ETF【EL43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.572	0.2	1.22	16.335999	16.572	16.335999	2424
1780604700	16.372	0.01	0.07	16.392	16.392	16.258	413
1780518300	16.36	-0.08	-0.50	16.364	16.364	16.352	633
1780431900	16.442	0.01	0.04	16.402	16.515999	16.402	1256
1780345500	16.436	-0.09	-0.52	16.585999	16.585999	16.334	8377
1780086300	16.521999	-0.12	-0.73	16.584	16.594	16.518	1128
1779999900	16.643999	0	0.00	16.643999	16.643999	16.643999	0
1779913500	16.643999	0.13	0.79	16.643999	16.643999	16.643999	20
1779827100	16.514	-0.22	-1.31	16.626	16.67	16.514	1009
1779740700	16.734	0.22	1.33	16.622	16.768	16.622	722
1779481500	16.514	0.11	0.67	16.736	16.736	16.501999	2636
1779395100	16.404	0.09	0.53	16.376	16.448	16.376	3053
1779308700	16.318	0.34	2.14	16.238	16.318	16.238	1887
1779222300	15.976	0	0.00	15.976	15.976	15.976	0
1779135900	15.976	-0.13	-0.78	15.99	15.99	15.976	807
1778876700	16.102	-0.21	-1.26	16.25	16.25	16.102	2879
1778790300	16.308	0.12	0.75	16.251999	16.308	16.251999	3200
1778703900	16.186	0.06	0.40	16.168	16.186	16.168	2
1778617500	16.122	-0.12	-0.73	16.146	16.202	16.116	3904
1778531100	16.239999	-0.02	-0.10	16.213999	16.239999	16.213999	771
1778271900	16.256	-0.21	-1.30	16.232	16.341999	16.232	198
1778185500	16.469999	-0.1	-0.63	16.466	16.542	16.454	140
1778099100	16.574	0.42	2.61	16.25	16.574	16.25	1593
1778012700	16.152	0.09	0.55	16.014	16.178	16.014	2813
1777926300	16.064	-0.05	-0.30	16.068	16.256	16.042	8065
1777580700	16.111999	0.23	1.46	15.794	16.111999	15.794	178
1777494300	15.88	-0.28	-1.73	16.062	16.062	15.88	630
1777407900	16.16	0.13	0.84	16.16	16.16	16.16	2
1777321500	16.026	-0.05	-0.31	16.09	16.142	16.026	629
1777062300	16.076	-0.09	-0.56	16.076	16.076	16.076	15
1776975900	16.166	0.03	0.17	16.132	16.166	16.126	2940
1776889500	16.138	-0.22	-1.34	16.443999	16.443999	16.138	1141
1776803100	16.358	-0.06	-0.34	16.41	16.41	16.358	401
1776716700	16.414	0.01	0.05	16.212	16.414	16.212	1697
1776457500	16.405999	0.09	0.55	16.315999	16.558	16.315999	655
1776371100	16.315999	-0	-0.02	16.232	16.402	16.232	562
1776284700	16.32	0.05	0.32	16.306	16.328	16.306	4465
1776198300	16.268	0.07	0.41	16.242	16.268	16.242	135
1776111900	16.202	0.02	0.10	16.129999	16.202	15.72	1400
1775852700	16.186	0.13	0.82	16.11	16.186	16.11	619
1775766300	16.053999	-0.1	-0.62	16.1	16.106	15.984	6138
1775679900	16.154	0.51	3.29	16.146	16.154	16.1	2103
1775593500	15.64	-0.13	-0.85	15.584	15.84	15.584	3252
1775161500	15.774	0.06	0.39	15.288	15.774	15.288	1899
1775075100	15.712	0.3	1.97	15.736	15.736	15.652	14448
1774988700	15.408	0.17	1.12	15.364	15.408	15.364	301
1774902300	15.238	0.15	1.01	15.028	15.304	15.028	291
1774646700	15.086	-0.17	-1.10	14.97	15.086	14.97	666
1774560300	15.254	-0.02	-0.16	15.252	15.282	15.252	625
1774473900	15.278	0.22	1.46	15.34	15.398	15.278	1216
1774387500	15.058	-0.09	-0.59	15.058	15.058	15.058	240
1774301100	15.148	0.1	0.66	14.88	15.222	14.636	12820
1774041900	15.048	-0.18	-1.18	15.23	15.418	15.048	11310
1773955500	15.228	-0.51	-3.23	15.378	15.378	15.122	5347
1773869100	15.736	0.01	0.04	15.852	15.852	15.736	1027
1773782700	15.73	0.05	0.29	15.476	15.744	15.476	2235
1773696300	15.684	0.05	0.29	15.666	15.684	15.492	1984
1773437100	15.638	-0.04	-0.28	15.694	15.694	15.546	3296
1773350700	15.682	0.03	0.22	15.676	15.716	15.622	2611
1773264300	15.648	-0.22	-1.36	15.72	15.72	15.61	3042
1773177900	15.864	0.3	1.95	15.788	15.864	15.758	1418
1773091500	15.56	-0.16	-1.03	15.394	15.576	15.366	3794
1772832300	15.722	-0.14	-0.88	15.74	15.74	15.58	419