BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR C【EJAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	29.21	0.82	2.91	29.3	29.34	29.05	132
1781295900	28.385	0	0.00	28.385	28.385	28.385	0
1781209500	28.385	0.66	2.38	27.91	28.385	27.91	15
1781123100	27.725	-0.64	-2.24	28.005	28.005	27.665	246
1781036700	28.36	-0.04	-0.14	28.245	28.46	28.245	376
1780950300	28.4	-0.56	-1.92	28.065	28.4	27.81	900
1780691100	28.955	0	0.00	28.955	28.955	28.955	0
1780604700	28.955	-0.16	-0.55	28.955	28.955	28.955	35
1780518300	29.115	0.22	0.76	29.25	29.25	29.115	5
1780431900	28.895	0.43	1.51	28.605	28.895	28.48	39
1780345500	28.465	0.01	0.04	28.645	28.655	28.465	98
1780086300	28.455	0.13	0.46	28.73	28.73	28.45	81
1779999900	28.325	-0.09	-0.30	28.34	28.34	28.225	42
1779913500	28.41	-0.11	-0.37	28.4	28.41	28.27	356
1779827100	28.515	0.08	0.28	28.355	28.515	28.355	9
1779740700	28.435	0.58	2.10	28.655	28.655	28.13	50
1779481500	27.85	-0.19	-0.66	28.21	28.21	27.85	29
1779395100	28.035	0.57	2.06	27.93	28.035	27.61	722
1779308700	27.47	-0.24	-0.85	27.09	27.47	27.09	475
1779222300	27.705	0.14	0.51	27.89	27.89	27.59	167
1779135900	27.565	-0.17	-0.61	27.485	27.565	27.485	152
1778876700	27.735	-0.16	-0.56	27.575	27.77	27.575	107
1778790300	27.89	-0.41	-1.45	27.75	28.045	27.75	279
1778703900	28.3	0.35	1.25	28.3	28.3	28.3	1
1778617500	27.95	0.02	0.09	27.99	27.99	27.605	48
1778531100	27.925	0.46	1.67	27.715	27.925	27.59	299
1778271900	27.465	-0.02	-0.05	27.505	27.61	27.465	133
1778185500	27.48	-0.04	-0.15	27.54	28.065	27.48	147
1778099100	27.52	0.46	1.70	27.015	27.56	27.015	175
1778012700	27.06	0.34	1.27	26.695	27.06	26.615	15
1777926300	26.72	0.2	0.74	26.665	26.875	26.33	402
1777580700	26.525	-0.24	-0.90	26.825	26.985	26.5	100
1777494300	26.765	-0.02	-0.07	26.92	26.92	26.735	10
1777407900	26.785	-0.11	-0.41	27.095	27.12	26.785	71
1777321500	26.895	0.27	1.00	26.97	26.97	26.845	14
1777062300	26.63	-0.19	-0.71	26.645	26.645	26.63	41
1776975900	26.82	-0.04	-0.15	26.7	26.82	26.69	55
1776889500	26.86	-0.07	-0.24	26.9	26.905	26.86	55
1776803100	26.925	-0.2	-0.74	27.09	27.09	26.925	41
1776716700	27.125	-0.17	-0.60	26.92	27.18	26.92	7
1776457500	27.29	-0.12	-0.44	27.055	27.29	27.055	344
1776371100	27.41	0.32	1.16	27.515	27.515	27.22	78
1776284700	27.095	-0.18	-0.66	27.03	27.095	26.965	118
1776198300	27.275	0.2	0.72	26.96	27.275	26.81	23
1776111900	27.08	0.13	0.48	26.71	27.08	26.385	721
1775852700	26.95	-0.16	-0.59	26.845	26.955	26.51	57
1775766300	27.11	-0.23	-0.82	26.655	27.155	26.655	84
1775679900	27.335	1.61	6.26	27.25	27.335	26.59	464
1775593500	25.725	-0.08	-0.29	26.375	26.375	25.725	139
1775161500	25.8	-0.85	-3.17	25.97	25.97	25.35	7
1775075100	26.645	1.26	4.94	26.245	26.65	26.245	297
1774988700	25.39	0.13	0.51	24.89	25.675	24.89	788
1774902300	25.26	0.13	0.50	24.97	25.335	24.97	535
1774646700	25.135	-0.37	-1.43	25.75	25.75	25.12	241
1774560300	25.5	-0.55	-2.09	25.5	25.5	25.5	5
1774473900	26.045	0.73	2.88	25.675	26.045	25.675	73
1774387500	25.315	0	0.00	25.41	25.41	25.315	2
1774301100	25.315	0.32	1.26	24.85	25.525	24.595	221
1774041900	25	-0.22	-0.87	25.44	25.5	25	155
1773955500	25.22	-0.68	-2.61	25.55	25.55	24.99	317
1773869100	25.895	-0.07	-0.25	26.125	26.125	25.895	38
1773782700	25.96	0.18	0.68	25.7	26	25.45	72
1773696300	25.785	0.13	0.49	25.605	25.82	25.435	146