Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc【EHBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.799	-0	-0.01	45.737	45.799	45.737	485
1780604700	45.803	0	0.00	45.803	45.803	45.803	0
1780518300	45.803	0	0.00	45.803	45.803	45.803	0
1780431900	45.803	0.04	0.09	45.803	45.803	45.803	1
1780345500	45.764	-0.14	-0.31	46.56	46.56	45.43	316
1780086300	45.907	0.66	1.46	45.907	45.907	45.907	220
1779999900	45.247	-0.53	-1.16	45.761	45.761	45.247	1500
1779913500	45.776	-0.02	-0.04	45.776	45.776	45.776	12
1779827100	45.7949	0	0.00	45.7949	45.7949	45.7949	0
1779740700	45.7949	0.46	1.02	45.7999	45.7999	45.7949	25
1779481500	45.3321	0	0.00	45.3321	45.3321	45.3321	0
1779395100	45.3321	0	0.00	45.3321	45.3321	45.3321	0
1779308700	45.3321	0.01	0.02	45.3689	45.3879	45.3032	1250
1779222300	45.3241	0	0.00	45.3241	45.3241	45.3241	0
1779135900	45.3241	-0.18	-0.40	45.3241	45.3241	45.3241	96
1778876700	45.5069	0.15	0.34	45.5615	45.5615	45.3411	104
1778790300	45.3541	0	0.00	45.3541	45.3541	45.3541	0
1778703900	45.3541	0	0.01	45.3541	45.3541	45.3541	28
1778617500	45.35	0.37	0.83	45.35	45.35	45.35	40
1778531100	44.9771	-0.63	-1.37	45.46	46.0799	44.9771	2736
1778271900	45.6029	-0.06	-0.13	45.6139	45.6139	45.6029	210
1778185500	45.6629	0.23	0.51	45.9899	45.9899	45.6576	7
1778099100	45.4331	0.26	0.57	45.4891	45.4891	45.4331	240
1778012700	45.1771	-0.24	-0.52	45.1771	45.1771	45.1771	1
1777926300	45.4149	0.72	1.60	44.6897	45.803	44.6897	78
1777580700	44.6988	0.07	0.16	44.6988	44.6988	44.6988	4
1777494300	44.6269	-0.77	-1.70	44.6269	44.6269	44.6269	25
1777407900	45.3984	-0.05	-0.10	45.2931	45.3984	45.2931	2603
1777321500	45.4449	0	0.00	45.4449	45.4449	45.4449	0
1777062300	45.4449	0	0.00	45.4449	45.4449	45.4449	0
1776975900	45.4449	-0.06	-0.12	45.5709	45.5929	45.4449	1055
1776889500	45.5	0	0.00	45.5	45.5	45.5	0
1776803100	45.5	-0.32	-0.70	45.5	45.5	45.5	700
1776716700	45.8199	-0.25	-0.54	45.6019	45.8199	45.6019	110
1776457500	46.0697	0.61	1.35	45.4481	46.0697	45.3711	13922
1776371100	45.4561	-0.22	-0.48	45.4291	45.4561	45.4291	401
1776284700	45.6759	0.58	1.29	45.5389	45.6759	45.3604	1334
1776198300	45.0923	-0.07	-0.15	46.0676	46.0676	45.0923	14
1776111900	45.1601	-0.13	-0.28	45.4139	45.4149	45.1601	1035
1775852700	45.2891	0.14	0.31	45.2811	45.2891	45.2811	1000
1775766300	45.1499	0	0.00	45.1499	45.1499	45.1499	0
1775679900	45.1499	0	0.00	45.1499	45.1499	45.1499	0
1775593500	45.1499	0.25	0.55	45.0241	45.2159	45.0241	52
1775161500	44.9031	-0.34	-0.76	44.9031	44.9031	44.9031	562
1775075100	45.2459	0.5	1.11	45.3684	45.3917	45.0879	158
1774988700	44.75	0.37	0.84	44.6051	44.75	44.6051	3495
1774902300	44.3781	0.23	0.51	44.3479	44.6609	44.3479	1808
1774646700	44.1509	-0.96	-2.12	44.6591	44.6966	44.1509	1180
1774560300	45.1069	0	0.00	45.1069	45.1069	45.1069	0
1774473900	45.1069	0.52	1.16	45.1591	45.1591	45.1069	93
1774387500	44.5881	0.16	0.37	44.6971	44.8891	44.5881	839
1774301100	44.4251	-0.59	-1.32	44.3771	44.9279	44.28	5353
1774041900	45.02	-0.05	-0.11	45.02	45.02	45.02	225
1773955500	45.0684	-0.23	-0.50	45.038	45.0684	45.038	275
1773869100	45.2941	0.26	0.58	45.2941	45.2941	45.2941	110
1773782700	45.0309	-0.05	-0.11	45.0309	45.0309	45.0309	700
1773696300	45.0799	0.07	0.15	45.0419	45.0799	44.9253	645
1773437100	45.0109	-0.31	-0.69	46.0655	46.0655	45.0109	55
1773350700	45.3237	0	0.00	45.3237	45.3237	45.3237	0
1773264300	45.3237	-0.08	-0.18	45.3237	45.3237	45.3237	31
1773177900	45.4051	-0.01	-0.02	45.4051	45.4051	45.4051	200
1773091500	45.4131	0.19	0.43	44.9587	45.4131	44.9587	907
1772832300	45.2201	-0.44	-0.96	45.6899	45.6899	45.2201	1100