Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc【EHBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	45.834	0.02	0.03	45.834	45.834	45.834	650
1783628700	45.819	-0.13	-0.29	45.912	46.014	45.819	910
1783542300	45.951	-0.3	-0.66	45.951	45.951	45.951	1
1783455900	46.255	0.02	0.03	46.219	46.255	46.153	215
1783369500	46.239	-0.54	-1.16	46.239	46.239	46.239	100
1783110300	46.781	0	0.00	46.781	46.781	46.781	0
1783023900	46.781	0.64	1.39	45.601	46.781	45.601	99
1782937500	46.141	0.15	0.33	46.168	46.176	46.141	60
1782851100	45.988	0.04	0.08	45.988	45.988	45.988	75
1782764700	45.952	-0.04	-0.08	45.952	45.952	45.952	23
1782505500	45.988	-0.05	-0.11	45.988	45.988	45.988	1250
1782419100	46.038	-0.5	-1.08	46.039	46.039	46.038	1200
1782332700	46.539	0.71	1.55	45.815	46.539	45.815	215
1782246300	45.83	-0.04	-0.08	45.94	45.951	45.804	396
1782159900	45.866	0	0.00	45.866	45.866	45.866	0
1781900700	45.866	0	0.00	45.866	45.866	45.866	0
1781814300	45.866	-0.06	-0.12	45.866	45.866	45.866	1
1781727900	45.922	0	0.00	45.922	45.922	45.922	0
1781641500	45.922	-0.15	-0.32	45.922	45.922	45.922	648
1781555100	46.069	0.45	0.98	46.068	46.069	46.068	24
1781295900	45.62	0	0.00	45.62	45.62	45.62	0
1781209500	45.62	-0.02	-0.04	45.62	45.62	45.62	625
1781123100	45.637	-0.01	-0.03	45.754	45.754	45.637	1355
1781036700	45.65	0	0.00	45.65	45.65	45.65	0
1780950300	45.65	-0.15	-0.33	45.76	45.796	45.644	302
1780691100	45.799	-0	-0.01	45.737	45.799	45.737	485
1780604700	45.803	0	0.00	45.803	45.803	45.803	0
1780518300	45.803	0	0.00	45.803	45.803	45.803	0
1780431900	45.803	0.04	0.09	45.803	45.803	45.803	1
1780345500	45.764	-0.14	-0.31	46.56	46.56	45.43	316
1780086300	45.907	0.66	1.46	45.907	45.907	45.907	220
1779999900	45.247	-0.53	-1.16	45.761	45.761	45.247	1500
1779913500	45.776	-0.02	-0.04	45.776	45.776	45.776	12
1779827100	45.7949	0	0.00	45.7949	45.7949	45.7949	0
1779740700	45.7949	0.46	1.02	45.7999	45.7999	45.7949	25
1779481500	45.3321	0	0.00	45.3321	45.3321	45.3321	0
1779395100	45.3321	0	0.00	45.3321	45.3321	45.3321	0
1779308700	45.3321	0.01	0.02	45.3689	45.3879	45.3032	1250
1779222300	45.3241	0	0.00	45.3241	45.3241	45.3241	0
1779135900	45.3241	-0.18	-0.40	45.3241	45.3241	45.3241	96
1778876700	45.5069	0.15	0.34	45.5615	45.5615	45.3411	104
1778790300	45.3541	0	0.00	45.3541	45.3541	45.3541	0
1778703900	45.3541	0	0.01	45.3541	45.3541	45.3541	28
1778617500	45.35	0.37	0.83	45.35	45.35	45.35	40
1778531100	44.9771	-0.63	-1.37	45.46	46.0799	44.9771	2736
1778271900	45.6029	-0.06	-0.13	45.6139	45.6139	45.6029	210
1778185500	45.6629	0.23	0.51	45.9899	45.9899	45.6576	7
1778099100	45.4331	0.26	0.57	45.4891	45.4891	45.4331	240
1778012700	45.1771	-0.24	-0.52	45.1771	45.1771	45.1771	1
1777926300	45.4149	0.72	1.60	44.6897	45.803	44.6897	78
1777580700	44.6988	0.07	0.16	44.6988	44.6988	44.6988	4
1777494300	44.6269	-0.77	-1.70	44.6269	44.6269	44.6269	25
1777407900	45.3984	-0.05	-0.10	45.2931	45.3984	45.2931	2603
1777321500	45.4449	0	0.00	45.4449	45.4449	45.4449	0
1777062300	45.4449	0	0.00	45.4449	45.4449	45.4449	0
1776975900	45.4449	-0.06	-0.12	45.5709	45.5929	45.4449	1055
1776889500	45.5	0	0.00	45.5	45.5	45.5	0
1776803100	45.5	-0.32	-0.70	45.5	45.5	45.5	700
1776716700	45.8199	-0.25	-0.54	45.6019	45.8199	45.6019	110
1776457500	46.0697	0.61	1.35	45.4481	46.0697	45.3711	13922
1776371100	45.4561	-0.22	-0.48	45.4291	45.4561	45.4291	401
1776284700	45.6759	0.58	1.29	45.5389	45.6759	45.3604	1334
1776198300	45.0923	-0.07	-0.15	46.0676	46.0676	45.0923	14
1776111900	45.1601	-0.13	-0.28	45.4139	45.4149	45.1601	1035