North Atlantic Energies【EH8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	52.3	0.15	0.29	52.5	52.5	52.2	133
1783628700	52.15	1	1.96	50.75	54.1	50.75	424
1783542300	51.15	0	0.00	52	52.55	51	654
1783455900	51.15	2.59	5.33	48.7	51.15	48.7	154
1783369500	48.56	-2.69	-5.25	51.3	51.3	48.56	157
1783110300	51.25	3.49	7.31	47.7	51.75	47.7	99
1783023900	47.76	1.5	3.24	45.62	48.64	45.62	116
1782937500	46.26	2.3	5.23	43.56	46.58	41.36	251
1782851100	43.96	-0.7	-1.57	44.2	45.98	43.6	80
1782764700	44.66	0.18	0.40	44.52	46.34	44.3	31
1782505500	44.48	-1.2	-2.63	45.26	45.74	44.48	543
1782419100	45.68	0.06	0.13	45.14	45.68	45.14	114
1782332700	45.62	-0.96	-2.06	46.3	46.3	45.34	49
1782246300	46.58	0.62	1.35	46.56	46.58	46.08	107
1782159900	45.96	0.38	0.83	44.84	46.86	44.82	38
1781900700	45.58	-1.34	-2.86	46.96	47.56	45.2	22
1781814300	46.92	-0.4	-0.85	46.4	47.16	45.96	304
1781727900	47.32	-0.4	-0.84	47.04	47.32	47.04	65
1781641500	47.72	-0.9	-1.85	48.98	49.2	47.42	242
1781555100	48.62	-1.68	-3.34	48.82	48.88	47.44	598
1781295900	50.3	0.58	1.17	49.96	51.05	49.76	266
1781209500	49.72	-2.23	-4.29	52.45	52.5	49.72	285
1781123100	51.95	-0.75	-1.42	52.5	53.8	51.95	152
1781036700	52.7	-0.6	-1.13	52.8	53.4	52.7	56
1780950300	53.3	0.35	0.66	55.3	55.95	53.3	44
1780691100	52.95	-0.1	-0.19	53.25	53.7	52.95	142
1780604700	53.05	0.35	0.66	52.6	53.05	52.6	61
1780518300	52.7	-0.15	-0.28	53.3	53.5	52.15	137
1780431900	52.85	0	0.00	51.6	52.85	51.55	778
1780345500	52.85	0.9	1.73	52.45	52.9	52.35	37
1780086300	51.95	-0.85	-1.61	51.9	52.2	50.95	481
1779999900	52.8	0.4	0.76	53.85	53.85	52.25	244
1779913500	52.4	-0.85	-1.60	52.3	52.75	52.3	658
1779827100	53.25	-1.55	-2.83	54.75	55.15	52.55	203
1779740700	54.8	1.65	3.10	50.05	54.8	50.05	125
1779481500	53.15	0.7	1.33	52.55	53.55	52.55	148
1779395100	52.45	-0.9	-1.69	53.3	54.1	51.55	296
1779308700	53.35	-1.15	-2.11	54.15	54.5	52.2	656
1779222300	54.5	-3.4	-5.87	58.15	58.65	54.15	515
1779135900	57.9	-0.1	-0.17	59.35	59.6	57.9	546
1778876700	58	-0.4	-0.68	59.1	59.5	57.5	297
1778790300	58.4	-0.25	-0.43	58	59.2	57.8	214
1778703900	58.65	0.2	0.34	58.45	60.2	57.9	214
1778617500	58.45	-0.95	-1.60	58.5	58.5	58.3	656
1778531100	59.4	0.15	0.25	61.05	61.05	59	121
1778271900	59.25	-0.55	-0.92	58.6	59.9	58.45	665
1778185500	59.8	0.05	0.08	59.55	60.1	57.35	892
1778099100	59.75	-3.1	-4.93	61.9	61.9	58.2	1390
1778012700	62.85	1.1	1.78	60.35	65.45	60.35	1472
1777926300	61.75	-1.7	-2.68	62.25	63.05	60.15	1279
1777580700	63.45	3.15	5.22	60.7	63.95	60.7	2195
1777494300	60.3	1.55	2.64	59.25	60.55	57.95	1697
1777407900	58.75	3.55	6.43	56.1	59.25	56.1	729
1777321500	55.2	0	0.00	55.5	56.15	55.05	787
1777062300	55.2	-0.45	-0.81	55	56.05	54.35	261
1776975900	55.65	1.85	3.44	56.4	57.05	54	1525
1776889500	53.8	-1.3	-2.36	53.85	55.45	53.8	1296
1776803100	55.1	1.8	3.38	53.45	55.1	52.85	305
1776716700	53.3	2.7	5.34	53.8	53.8	51.7	675
1776457500	50.6	-4.1	-7.50	54.85	54.95	50.6	2130
1776371100	54.7	-0.4	-0.73	55.3	56	54.7	2937
1776284700	55.1	-1	-1.78	56.35	56.9	54.55	818
1776198300	56.1	-4.5	-7.43	59.85	59.85	56	2109
1776111900	60.6	2.75	4.75	61	63	59	3039