North Atlantic Energies【EH8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	52.95	-0.1	-0.19	53.25	53.7	52.95	142
1780604700	53.05	0.35	0.66	52.6	53.05	52.6	61
1780518300	52.7	-0.15	-0.28	53.3	53.5	52.15	137
1780431900	52.85	0	0.00	51.6	52.85	51.55	778
1780345500	52.85	0.9	1.73	52.45	52.9	52.35	37
1780086300	51.95	-0.85	-1.61	51.9	52.2	50.95	481
1779999900	52.8	0.4	0.76	53.85	53.85	52.25	244
1779913500	52.4	-0.85	-1.60	52.3	52.75	52.3	658
1779827100	53.25	-1.55	-2.83	54.75	55.15	52.55	203
1779740700	54.8	1.65	3.10	50.05	54.8	50.05	125
1779481500	53.15	0.7	1.33	52.55	53.55	52.55	148
1779395100	52.45	-0.9	-1.69	53.3	54.1	51.55	296
1779308700	53.35	-1.15	-2.11	54.15	54.5	52.2	656
1779222300	54.5	-3.4	-5.87	58.15	58.65	54.15	515
1779135900	57.9	-0.1	-0.17	59.35	59.6	57.9	546
1778876700	58	-0.4	-0.68	59.1	59.5	57.5	297
1778790300	58.4	-0.25	-0.43	58	59.2	57.8	214
1778703900	58.65	0.2	0.34	58.45	60.2	57.9	214
1778617500	58.45	-0.95	-1.60	58.5	58.5	58.3	656
1778531100	59.4	0.15	0.25	61.05	61.05	59	121
1778271900	59.25	-0.55	-0.92	58.6	59.9	58.45	665
1778185500	59.8	0.05	0.08	59.55	60.1	57.35	892
1778099100	59.75	-3.1	-4.93	61.9	61.9	58.2	1390
1778012700	62.85	1.1	1.78	60.35	65.45	60.35	1472
1777926300	61.75	-1.7	-2.68	62.25	63.05	60.15	1279
1777580700	63.45	3.15	5.22	60.7	63.95	60.7	2195
1777494300	60.3	1.55	2.64	59.25	60.55	57.95	1697
1777407900	58.75	3.55	6.43	56.1	59.25	56.1	729
1777321500	55.2	0	0.00	55.5	56.15	55.05	787
1777062300	55.2	-0.45	-0.81	55	56.05	54.35	261
1776975900	55.65	1.85	3.44	56.4	57.05	54	1525
1776889500	53.8	-1.3	-2.36	53.85	55.45	53.8	1296
1776803100	55.1	1.8	3.38	53.45	55.1	52.85	305
1776716700	53.3	2.7	5.34	53.8	53.8	51.7	675
1776457500	50.6	-4.1	-7.50	54.85	54.95	50.6	2130
1776371100	54.7	-0.4	-0.73	55.3	56	54.7	2937
1776284700	55.1	-1	-1.78	56.35	56.9	54.55	818
1776198300	56.1	-4.5	-7.43	59.85	59.85	56	2109
1776111900	60.6	2.75	4.75	61	63	59	3039
1775852700	57.85	-1.75	-2.94	60.2	60.2	57.2	824
1775766300	59.6	0.95	1.62	59.15	60.4	59	960
1775679900	58.65	-6.05	-9.35	64	64	56	3541
1775593500	64.7	1.9	3.03	62.65	66	62.65	4027
1775161500	62.8	1.05	1.70	62.1	67	62.1	5716
1775075100	61.75	-3.85	-5.87	65.349999	66.25	61	2904
1774988700	65.599999	-0.95	-1.43	67.3	67.9	65.05	1593
1774902300	66.55	3.4	5.38	63.4	69.2	63.4	3817
1774646700	63.15	-1.75	-2.70	64.65	67.2	62.75	3423
1774560300	64.9	-0.65	-0.99	65.5	68	62.75	1350
1774473900	65.55	1.05	1.63	65.2	66.7	58.95	3089
1774387500	64.5	-5.55	-7.92	69.2	72	62.8	5459
1774301100	70.05	6.75	10.66	65.5	76	65.5	12135
1774041900	63.3	-19.7	-23.73	85.95	92	63.25	19785
1773955500	83	11.75	16.49	71.4	93	71.4	16811
1773869100	71.25	0.25	0.35	71.349999	75	68	4512
1773782700	71	8.5	13.60	62.8	72	62.8	6155
1773696300	62.5	5.25	9.17	57.45	65.25	57.45	5781
1773437100	57.25	4.65	8.84	53.3	57.25	49.78	5015
1773350700	52.6	5.84	12.49	47.94	53.35	47.94	6495
1773264300	46.76	0.16	0.34	46.2	47.64	46.2	743
1773177900	46.6	-4.25	-8.36	50	50	45.46	5393
1773091500	50.85	1.65	3.35	48.2	59.95	48.18	3491