Lyxor Asset Management Luxembourg SA【EGV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	110.32	0.2	0.18	110.08	110.32	109.66	65
1783542300	110.12	-0.4	-0.36	109.5	110.12	108.9	74
1783455900	110.52	0.86	0.78	110.82	110.88	110.32	1018
1783369500	109.66	0.1	0.09	109.56	110.1	109.1	768
1783110300	109.56	-0.18	-0.16	110.2	110.2	109.44	280
1783023900	109.74	1.66	1.54	108.66	109.74	108.66	177
1782937500	108.08	0.06	0.06	107.3	108.08	107.3	429
1782851100	108.02	1.12	1.05	107	108.02	107	185
1782764700	106.9	0.44	0.41	106.72	106.96	106.72	249
1782505500	106.46	-0.6	-0.56	106.46	106.78	106.46	105
1782419100	107.06	1.6	1.52	106.3	107.06	106.18	724
1782332700	105.46	-0.18	-0.17	105.62	106.06	105.46	209
1782246300	105.64	-0.14	-0.13	105.58	105.64	105.32	59
1782159900	105.78	1.02	0.97	105.12	105.78	105.12	13
1781900700	104.76	0.14	0.13	104.52	104.9	103.92	215
1781814300	104.62	0	0.00	104.62	104.62	104.62	0
1781727900	104.62	-0.38	-0.36	104.86	104.86	104.18	110
1781641500	105	0.76	0.73	104.2	105	104.2	87
1781555100	104.24	1.84	1.80	103.58	104.24	103.28	115
1781295900	102.4	0.02	0.02	103.12	103.16	102.24	202
1781209500	102.38	0.82	0.81	101.9	102.38	101.9	95
1781123100	101.56	1.62	1.62	100.9	101.56	100.46	186
1781036700	99.94	-0.08	-0.08	100.74	101	99.94	100
1780950300	100.02	0.75	0.76	99.68	100.02	99.53	35
1780691100	99.27	-0.19	-0.19	99	99.8	99	215
1780604700	99.46	0.38	0.38	99.17	99.46	99.1	9
1780518300	99.08	-0.84	-0.84	100.36	100.36	99	194
1780431900	99.92	-0.6	-0.60	101.36	101.36	99.69	175
1780345500	100.52	-1.1	-1.08	100.9	100.94	99.6	95
1780086300	101.62	-0.26	-0.26	101.52	101.7	101.2	164
1779999900	101.88	-1.62	-1.57	102.74	102.74	101.62	412
1779913500	103.5	-1.18	-1.13	104.08	104.08	103.5	58
1779827100	104.68	0.18	0.17	104.7	104.7	104.12	174
1779740700	104.5	1.06	1.02	104.48	104.52	103.96	28
1779481500	103.44	0	0.00	104.36	104.36	103.24	666
1779395100	103.44	-0.1	-0.10	104.1	104.1	103.44	186
1779308700	103.54	-0.36	-0.35	102.84	103.54	102.56	175
1779222300	103.9	0.82	0.80	103.64	103.9	103.48	225
1779135900	103.08	1.5	1.48	101.6	103.6	101.56	346
1778876700	101.58	0.02	0.02	101.94	102.36	101.56	78
1778790300	101.56	1.12	1.12	101.22	101.56	101.22	9
1778703900	100.44	0.32	0.32	101.22	101.34	100.44	16
1778617500	100.12	-1.54	-1.51	100.8	100.8	99.78	2630
1778531100	101.66	1.12	1.11	101.4	101.82	101.16	48
1778271900	100.54	-1.26	-1.24	100.54	100.54	100.54	1
1778185500	101.8	-1.7	-1.64	102.7	102.7	101.8	157
1778099100	103.5	3.14	3.13	102.18	103.5	102.18	65
1778012700	100.36	0.58	0.58	100.9	100.9	100.36	15
1777926300	99.78	-1.48	-1.46	100.62	101.74	99.78	124
1777580700	101.26	-0.64	-0.63	100.18	101.26	99.95	88
1777494300	101.9	-0.02	-0.02	102.02	102.02	101.9	2
1777407900	101.92	0.14	0.14	102.1	102.7	101.92	63
1777321500	101.78	-0.54	-0.53	101.98	102.38	101.58	342
1777062300	102.32	-0.46	-0.45	102.66	102.66	102.32	22
1776975900	102.78	-1.92	-1.83	103.62	103.62	102.72	332
1776889500	104.7	-0.14	-0.13	104.66	104.7	104.66	2
1776803100	104.84	0.84	0.81	104.04	104.84	104.04	57
1776716700	104	0.06	0.06	102.64	104	102.64	94
1776457500	103.94	0.46	0.44	103.08	103.94	103.08	251
1776371100	103.48	0.84	0.82	102.8	103.48	102.8	409
1776284700	102.64	-0.08	-0.08	102.06	102.88	102.06	199
1776198300	102.72	2.2	2.19	101.7	102.72	101.4	89
1776111900	100.52	-0.86	-0.85	100.62	100.64	100.52	15
1775852700	101.38	-0.14	-0.14	101.3	101.38	101.3	106