Ludwig Beck AG【ECK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	25	-2.8	-10.07	27.8	29.6	24.4	3710
1781814300	27.8	-3.8	-12.03	31.4	31.4	26	2942
1781727900	31.6	4.4	16.18	28.2	31.8	27.8	3600
1781641500	27.2	0.8	3.03	27.8	28	27.2	68
1781555100	26.4	-0.8	-2.94	27.2	28	25.2	729
1781295900	27.2	1	3.82	26.2	27.2	25.8	364
1781209500	26.2	-0.2	-0.76	25.8	26.4	25.8	1013
1781123100	26.4	0.2	0.76	26.2	26.4	25.4	61
1781036700	26.2	0.6	2.34	25.6	26.2	25.2	476
1780950300	25.6	-1.2	-4.48	26	29	25	1481
1780691100	26.8	3.6	15.52	24.2	34	24.2	6997
1780604700	23.2	-0.6	-2.52	23.2	23.8	22.8	901
1780518300	23.8	0.4	1.71	23	24	23	1724
1780431900	23.4	0.6	2.63	23.2	23.8	22.6	1177
1780345500	22.8	3.2	16.33	19.7	24.6	19.7	11427
1780086300	19.6	2.3	13.29	17	20.8	17	6399
1779999900	17.3	0.3	1.76	16.8	17.3	16.8	141
1779913500	17	-0.4	-2.30	16.899999	17	16.899999	260
1779827100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779740700	17.399999	0.4	2.35	17.399999	17.399999	17.399999	100
1779481500	17	-0.1	-0.58	17	17	17	100
1779395100	17.1	-0.1	-0.58	17.1	17.1	17.1	12
1779308700	17.2	0.1	0.58	17.399999	17.399999	17.2	72
1779222300	17.1	0	0.00	17.1	17.1	17.1	0
1779135900	17.1	0	0.00	17.1	17.1	17.1	0
1778876700	17.1	-0.3	-1.72	17.1	17.1	17.1	5
1778790300	17.399999	0	0.00	17.1	17.399999	17.1	19
1778703900	17.399999	-0.1	-0.57	17.1	17.399999	17.1	2
1778617500	17.5	0	0.00	17.5	17.5	17.5	0
1778531100	17.5	0.3	1.74	17.1	17.7	17.1	8
1778271900	17.2	0	0.00	17.2	17.2	17.2	0
1778185500	17.2	0	0.00	17.2	17.2	17.2	0
1778099100	17.2	-0.8	-4.44	17.2	17.2	17.2	5
1778012700	18	0	0.00	18	18	18	0
1777926300	18	0.5	2.86	18	18	18	10
1777580700	17.5	-0.6	-3.31	17.5	17.5	17.5	30
1777494300	18.1	-0.2	-1.09	18.1	18.1	18.1	1
1777407900	18.3	0.2	1.10	18.3	18.3	18.3	1
1777321500	18.1	-0.5	-2.69	18.1	18.1	18.1	6
1777062300	18.6	0	0.00	18.6	18.6	18.6	0
1776975900	18.6	0.6	3.33	18.6	18.6	18.6	2
1776889500	18	-0.6	-3.23	18.2	18.2	18	170
1776803100	18.6	0	0.00	18.6	18.6	18.6	0
1776716700	18.6	1.7	10.06	18.5	18.8	17.899999	1311
1776457500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776371100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776284700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776198300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776111900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775852700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775766300	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	15
1775679900	17	0.1	0.59	17	17	17	50
1775593500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775161500	16.899999	-0.5	-2.87	16.899999	16.899999	16.899999	10
1775078700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774992300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774905900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774646700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774560300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774473900	17.399999	-1	-5.43	17.399999	17.399999	17.399999	100
1774387500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774301100	18.399999	1	5.75	17	18.399999	17	5
1774041900	17.399999	0	0.00	17.399999	17.399999	17.399999	40