Ebay Inc【EBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	0.844793713163	101.8	103.22	98.4	616	100.10198181	DE
4	8.64	9.18953414167	94.02	103.22	90.01	973	95.78617026	DE
12	15.97	18.4219633176	86.69	103.22	82.72	1478	94.25531595	DE
26	25.08	32.3279195669	77.58	103.22	66.54	1304	86.00203904	DE
52	37.590001	57.7685593633	65.069999	103.22	64.56	1557	80.16464392	DE
156	61.46	149.174757282	41.2	103.22	34.94	2208	57.29957422	DE
260	43.96	74.8892674617	58.7	103.22	34.94	1853	56.36904018	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	102.8	-0.12	-0.12	102.7	103.22	101.84	682
1783628700	102.92	2.14	2.12	101.62	102.92	100.8	293
1783542300	100.78	-0.14	-0.14	100.66	100.78	98.7	1001
1783455900	100.92	2.15	2.18	98.4	100.96	98.4	332
1783369500	98.77	-0.32	-0.32	99.82	101	98.77	958
1783110300	99.09	-2.01	-1.99	101.8	101.8	99.09	494
1783023900	101.1	2.43	2.46	97.34	101.1	96.87	478
1782937500	98.67	0.9	0.92	98.61	99.54	97.34	297
1782851100	97.77	0.85	0.88	97.03	97.77	96.51	131
1782764700	96.92	0.97	1.01	96.02	97.5	94.31	782
1782505500	95.95	1.5	1.59	94.38	96	93.79	820
1782419100	94.45	-2.35	-2.43	97.48	97.92	94.45	619
1782332700	96.8	0.86	0.90	96.44	97.14	95.21	274
1782246300	95.94	4.15	4.52	90.84	95.94	90.01	3487
1782159900	91.79	-2.13	-2.27	93.68	94.81	91.79	1775
1781900700	93.92	-0.65	-0.69	93.79	94.66	93.79	521
1781814300	94.57	0.99	1.06	94.84	95.13	94.13	726
1781727900	93.58	-1.6	-1.68	94.91	95.39	93.48	1866
1781641500	95.18	0.51	0.54	93.54	96.04	93.37	2072
1781555100	94.67	0.82	0.87	95.27	95.28	93.58	1543
1781295900	93.85	-0.81	-0.86	94.02	95.39	92.93	984
1781209500	94.66	0.71	0.76	92.38	95.11	91.4	1608
1781123100	93.95	1.21	1.30	93.39	94.12	92.64	1219
1781036700	92.74	-2	-2.11	94.03	94.06	91.77	832
1780950300	94.74	-0.47	-0.49	94.18	95.65	93.78	1133
1780691100	95.21	1.01	1.07	93.48	95.66	92.68	512
1780604700	94.2	0.45	0.48	93.1	94.2	93.1	714
1780518300	93.75	0.37	0.40	94	94.56	93.32	946
1780431900	93.38	-1.08	-1.14	94.91	95.08	93.06	277
1780345500	94.46	1.37	1.47	93.61	94.72	92.88	253
1780086300	93.09	-2.36	-2.47	95.74	96.37	92.7	1192
1779999900	95.45	0.5	0.53	95	96.31	93.63	1314
1779913500	94.95	-4.07	-4.11	98.74	99.72	94.95	946
1779827100	99.02	-1.64	-1.63	100.2	100.3	98.8	808
1779740700	100.66	0.71	0.71	100.26	100.92	100.16	206
1779481500	99.95	-0.65	-0.65	100.9	101.82	99.95	1467
1779395100	100.6	-1.72	-1.68	102.02	102.38	100.6	1991
1779308700	102.32	4.22	4.30	98.26	102.32	97.77	993
1779222300	98.1	-0.28	-0.28	97.79	98.58	97.02	1506
1779135900	98.38	-1.8	-1.80	99.84	99.91	98.03	2325
1778876700	100.18	3.89	4.04	96.68	100.18	95.8	2630
1778790300	96.29	0.24	0.25	97.32	97.32	96	227
1778703900	96.05	1.93	2.05	94.48	97	93.86	2858
1778617500	94.12	3.04	3.34	91.27	94.12	90.16	2865
1778531100	91.08	0.09	0.10	91.36	91.99	90.28	2324
1778271900	90.99	-0.01	-0.01	91	91.31	89.23	1474
1778185500	91	-0.95	-1.03	91.51	92.88	91	922
1778099100	91.95	0.95	1.04	89.5	92.28	89.5	2295
1778012700	91	-2.13	-2.29	93.99	94.19	89.51	3443
1777926300	93.13	5.24	5.96	99.21	99.4	92.72	21912
1777580700	87.89	1.03	1.19	87.6	88.95	83.459999	1125
1777494300	86.86	0.53	0.61	85.75	87.87	85.67	266
1777407900	86.33	0.67	0.78	85.099999	86.47	85.099999	894
1777321500	85.66	1.73	2.06	83.22	86.16	82.72	630
1777062300	83.93	-3.95	-4.49	88.72	88.72	83.93	782
1776975900	87.88	-2.23	-2.47	89.68	90.3	87.59	476
1776889500	90.11	0.15	0.17	89.75	90.11	89.75	95
1776803100	89.96	-0.09	-0.10	91.49	91.87	88.9	563
1776716700	90.05	0.97	1.09	88.79	90.05	88.17	443
1776457500	89.08	2.31	2.66	86.69	89.08	86.16	1262
1776371100	86.77	1.58	1.85	84.79	87.18	84.79	910
1776284700	85.19	-0.06	-0.07	84.75	85.73	84.569999	520
1776198300	85.25	1.99	2.39	83.459999	85.76	83.37	1171
1776111900	83.26	2.05	2.52	81.38	83.26	80.81	315