Ebay Inc【EBA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Ebay Inc (EBA)
Ebay Inc (EBA) 時系列データ

Ebay Inc (EBA)

60.64

-1.93

( -3.08% )

更新日時： 00:11:34

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.43	-2.30385049138	62.07	65.93	60.51	2561	63.012263	DE
4	-5.23	-7.93988158494	65.87	68.11	59.2	2525	64.12603199	DE
12	-0.96	-1.55844155844	61.6	69	59.08	2218	63.69365121	DE
26	6.07	11.1233278358	54.57	69	47	2844	60.19165987	DE
52	14.77	32.1996947896	45.87	69	45.775	3000	54.56315337	DE
156	12.585	26.1887420664	48.055	69	34.94	1780	48.4776198	DE
260	29.67	95.8023894091	30.97	69.84	24.56	2449	48.99818758	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	62.1	-2.95	-4.53	64.56	65.93	61.73	2049
1741382820	65.05	2.87	4.62	62.71	65.06	62.33	3439
1741296420	62.18	0.57	0.93	61.67	62.31	60.57	3077
1741210020	61.61	-1.31	-2.08	62.92	62.92	60.6	1669
1741123620	62.92	0.92	1.48	62.07	64.09	61.29	2572
1741037220	62	-0.27	-0.43	62.51	63.27	62	4088
1740778020	62.27	0.83	1.35	61.08	62.27	60.88	3204
1740691620	61.44	-5.41	-8.09	60.69	63.26	59.2	7986
1740605220	66.849999	-0.22	-0.33	67.76	68.11	66.849999	914
1740518820	67.069998	-0.32	-0.47	66.59	67.2	66.41	2432
1740432420	67.39	1.12	1.69	66.069998	67.39	66.069998	1426
1740173220	66.269999	0.11	0.17	66.05	66.81	66.04	688
1740086820	66.16	-0.09	-0.14	66.4	66.53	65.519999	1065
1740000420	66.25	-0.24	-0.36	66.68	66.9	65.01	1200
1739914020	66.489999	-0.17	-0.26	67.22	67.22	66.3	1530
1739827620	66.66	0.3	0.45	66.67	67.01	66.64	806
1739568420	66.36	0.23	0.35	66.459998	66.7	65.79	993
1739482020	66.129999	0.27	0.41	65.17	66.379999	64.629999	7582
1739395620	65.86	-0.16	-0.24	65.91	66.319998	65.01	2214
1739309220	66.019999	-0.15	-0.23	65.87	66.769999	65.61	1556
1739222820	66.17	0.39	0.59	65.86	66.39	65.69	2144
1738963620	65.78	0.74	1.14	65.03	65.78	64.7	1157
1738877220	65.04	-0.09	-0.14	65.11	66.09	64.84	4674
1738790820	65.129999	0.43	0.66	63.9	65.44	63.84	1725
1738704420	64.7	-0.92	-1.40	65.19	65.26	64.51	901
1738618020	65.62	0.8	1.23	65.14	65.91	64.349999	1016
1738358820	64.819998	-0.18	-0.28	65.18	65.34	64.81	2576
1738272420	65	1.31	2.06	63.58	65.15	63.48	2557
1738186020	63.69	-0.66	-1.03	64.709998	64.86	63.69	843
1738099620	64.349999	1.11	1.76	64.26	64.44	63.77	2007
1738013220	63.24	1.55	2.51	60.94	63.31	60.8	2890
1737754020	61.69	-0.31	-0.50	61.56	62.5	61.56	877
1737667620	62	0.69	1.13	61.1	62.62	60.71	3063
1737581220	61.31	-0.61	-0.99	62.57	62.86	61.31	2134
1737494820	61.92	-1.6	-2.52	64	64	61.71	2715
1737408420	63.52	-1	-1.55	64.33	64.48	63.52	746
1737149220	64.519999	1.67	2.66	63.15	64.62	63.14	1076
1737062820	62.85	-0.71	-1.12	63.66	63.66	62.7	1107
1736976420	63.56	0.88	1.40	62.45	63.58	62.43	981
1736890020	62.68	-1.92	-2.97	64.47	64.64	62.68	728
1736803620	64.599999	0.41	0.64	64.33	64.69	63.5	1278
1736544420	64.19	-2.4	-3.60	66.68	67.87	64.19	2311
1736458020	66.59	-0.63	-0.94	67.01	67.459999	66.59	2428
1736371620	67.22	6.06	9.91	61	69	61	6121
1736285220	61.16	0.8	1.33	60.6	61.46	60.6	1175
1736198820	60.36	0.46	0.77	59.66	61	59.08	2739
1735939620	59.9	-0.7	-1.16	60.63	60.93	59.83	463
1735853220	60.6	1.1	1.85	59.81	61.2	59.81	1898
1735594020	59.5	-0.78	-1.29	60.02	60.69	59.5	2670
1735334820	60.28	-0.87	-1.42	61.1	61.23	59.96	792
1734989220	61.15	-0.73	-1.18	62.79	62.86	61.15	1717
1734730020	61.88	-0.03	-0.05	61.56	62.6	60.82	4844
1734643620	61.91	-0.7	-1.12	61.8	62.81	61.49	1929
1734557220	62.61	1.62	2.66	61.31	63.43	61.15	2417
1734470820	60.99	0.3	0.49	61.6	61.97	60.9	2817
1734384420	60.69	-0.06	-0.10	60.6	60.98	59.72	1619
1734125220	60.75	-0.45	-0.74	61.12	61.48	60.2	4683
1734038820	61.2	0.78	1.29	59.61	61.2	59.61	2060
1733952420	60.42	0.49	0.82	60.01	60.83	60	2019

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約