Ebay Inc【EBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-0.894736842105	95	96.37	92.7	796	94.1327775	DE
4	2.64	2.88493060868	91.51	102.38	89.23	1376	96.26463305	DE
12	15.26	19.3433895297	78.89	102.38	75.72	1362	91.09603744	DE
26	23.86	33.9450846493	70.29	102.38	66.54	1366	82.47381657	DE
52	27.79	41.8776371308	66.36	102.38	62.27	1551	78.32590461	DE
156	52.175	124.300178678	41.975	102.38	34.94	2183	56.63913489	DE
260	41.24	77.9436779437	52.91	102.38	34.94	1883	55.9197592	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	93.75	0.37	0.40	94	94.56	93.32	946
1780431900	93.38	-1.08	-1.14	94.91	95.08	93.06	277
1780345500	94.46	1.37	1.47	93.61	94.72	92.88	253
1780086300	93.09	-2.36	-2.47	95.74	96.37	92.7	1192
1779999900	95.45	0.5	0.53	95	96.31	93.63	1314
1779913500	94.95	-4.07	-4.11	98.74	99.72	94.95	946
1779827100	99.02	-1.64	-1.63	100.2	100.3	98.8	808
1779740700	100.66	0.71	0.71	100.26	100.92	100.16	206
1779481500	99.95	-0.65	-0.65	100.9	101.82	99.95	1467
1779395100	100.6	-1.72	-1.68	102.02	102.38	100.6	1991
1779308700	102.32	4.22	4.30	98.26	102.32	97.77	993
1779222300	98.1	-0.28	-0.28	97.79	98.58	97.02	1506
1779135900	98.38	-1.8	-1.80	99.84	99.91	98.03	2325
1778876700	100.18	3.89	4.04	96.68	100.18	95.8	2630
1778790300	96.29	0.24	0.25	97.32	97.32	96	227
1778703900	96.05	1.93	2.05	94.48	97	93.86	2858
1778617500	94.12	3.04	3.34	91.27	94.12	90.16	2865
1778531100	91.08	0.09	0.10	91.36	91.99	90.28	2324
1778271900	90.99	-0.01	-0.01	91	91.31	89.23	1474
1778185500	91	-0.95	-1.03	91.51	92.88	91	922
1778099100	91.95	0.95	1.04	89.5	92.28	89.5	2295
1778012700	91	-2.13	-2.29	93.99	94.19	89.51	3443
1777926300	93.13	5.24	5.96	99.21	99.4	92.72	21912
1777580700	87.89	1.03	1.19	87.6	88.95	83.459999	1125
1777494300	86.86	0.53	0.61	85.75	87.87	85.67	266
1777407900	86.33	0.67	0.78	85.099999	86.47	85.099999	894
1777321500	85.66	1.73	2.06	83.22	86.16	82.72	630
1777062300	83.93	-3.95	-4.49	88.72	88.72	83.93	782
1776975900	87.88	-2.23	-2.47	89.68	90.3	87.59	476
1776889500	90.11	0.15	0.17	89.75	90.11	89.75	95
1776803100	89.96	-0.09	-0.10	91.49	91.87	88.9	563
1776716700	90.05	0.97	1.09	88.79	90.05	88.17	443
1776457500	89.08	2.31	2.66	86.69	89.08	86.16	1262
1776371100	86.77	1.58	1.85	84.79	87.18	84.79	910
1776284700	85.19	-0.06	-0.07	84.75	85.73	84.569999	520
1776198300	85.25	1.99	2.39	83.459999	85.76	83.37	1171
1776111900	83.26	2.05	2.52	81.38	83.26	80.81	315
1775852700	81.209999	0.22	0.27	81.48	81.95	80.319999	588
1775766300	80.989999	-1.71	-2.07	82.64	82.98	80.959999	344
1775679900	82.7	-0.23	-0.28	84.98	84.98	82.03	1134
1775593500	82.93	1.63	2.00	84.16	84.739999	82.93	2027
1775161500	81.3	0.78	0.97	79.319999	81.75	79.319999	188
1775075100	80.52	1.6	2.03	78.87	80.52	78.25	435
1774988700	78.92	1.63	2.11	76.93	78.92	76.93	294
1774902300	77.29	1.43	1.89	76.51	77.93	76.48	586
1774646700	75.86	-1.31	-1.70	77.34	77.34	75.86	423
1774560300	77.17	0.94	1.23	76.84	78.31	76.23	1579
1774473900	76.23	-0.32	-0.42	76.739999	78.989999	76.23	448
1774387500	76.55	-1.21	-1.56	77.9	77.9	76.55	105
1774301100	77.76	1.44	1.89	75.72	77.93	75.72	272
1774041900	76.319999	-2.18	-2.78	78.5	78.5	76.319999	870
1773955500	78.5	-2.74	-3.37	79.93	79.93	78.31	676
1773869100	81.239999	-0.06	-0.07	81.4	81.5	81.239999	23
1773782700	81.3	2.2	2.78	78.98	82.37	78.98	880
1773696300	79.099999	-0.96	-1.20	80.22	80.37	79.099999	430
1773437100	80.06	1.52	1.94	78.02	80.06	77.92	923
1773350700	78.54	-0.52	-0.66	78.89	80.44	78.54	761
1773264300	79.06	0.95	1.22	78	79.06	78	428
1773177900	78.11	-1.89	-2.36	79.68	80.17	77.989999	362
1773091500	80	0.56	0.70	78.89	80.2	78	1135
1772832300	79.44	-0.63	-0.79	79.84	80.05	78.67	4131
1772745900	80.069999	2.1	2.69	78.45	81.319999	78.099999	2692
1772659500	77.97	1.07	1.39	76.69	78.22	76.69	479