Hot Features
プレミアム
Eutelsat Communications (E3B)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.758293838863 | 2.11 | 2.154 | 2.0099999 | 10322 | 2.08028422 | DE |
| 4 | -0.706 | -25.2142857143 | 2.8 | 2.8 | 2.0099999 | 13099 | 2.24879216 | DE |
| 12 | -1.636 | -43.8605898123 | 3.73 | 3.9 | 2.0099999 | 8214 | 2.79369938 | DE |
| 26 | -2.22 | -51.4603616134 | 4.314 | 4.97 | 2.0099999 | 5871 | 3.32604698 | DE |
| 52 | -2.212 | -51.3701811426 | 4.306 | 4.97 | 2.0099999 | 5006 | 3.56009462 | DE |
| 156 | -8.721 | -80.6380027739 | 10.815 | 11.64 | 2.0099999 | 2976 | 4.44580449 | DE |
| 260 | -9.006 | -81.1351351351 | 11.1 | 11.64 | 2.0099999 | 2927 | 4.60977075 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736976420 | 2.088 | -0.01 | -0.67 | 2.112 | 2.154 | 2.088 | 529 |
| 1736890020 | 2.102 | 0.08 | 3.96 | 2.0579999 | 2.102 | 2.0099999 | 12468 |
| 1736803620 | 2.0219999 | -0.08 | -3.62 | 2.064 | 2.064 | 2.016 | 12617 |
| 1736544420 | 2.098 | 0 | 0.00 | 2.12 | 2.12 | 2.098 | 5373 |
| 1736458020 | 2.098 | 0.01 | 0.38 | 2.11 | 2.142 | 2.0819999 | 20623 |
| 1736371620 | 2.09 | -0.1 | -4.65 | 2.192 | 2.202 | 2.09 | 3632 |
| 1736285220 | 2.192 | -0.07 | -3.01 | 2.278 | 2.286 | 2.192 | 20558 |
| 1736198820 | 2.2599999 | 0.08 | 3.67 | 2.186 | 2.2759999 | 2.186 | 22516 |
| 1735939620 | 2.18 | -0.03 | -1.54 | 2.216 | 2.222 | 2.178 | 3186 |
| 1735853220 | 2.214 | -0.01 | -0.36 | 2.194 | 2.352 | 2.194 | 10841 |
| 1735594020 | 2.222 | 0.01 | 0.36 | 2.21 | 2.254 | 2.21 | 12033 |
| 1735334820 | 2.214 | -0.07 | -3.15 | 2.338 | 2.366 | 2.21 | 27423 |
| 1734989220 | 2.286 | -0.22 | -8.85 | 2.5219999 | 2.532 | 2.286 | 13650 |
| 1734730020 | 2.508 | -0.17 | -6.21 | 2.678 | 2.678 | 2.48 | 9891 |
| 1734643620 | 2.674 | -0.14 | -5.04 | 2.8 | 2.8 | 2.674 | 21142 |
| 1734557220 | 2.816 | -0.07 | -2.49 | 2.94 | 2.99 | 2.816 | 18991 |
| 1734470820 | 2.888 | 0.01 | 0.28 | 2.868 | 2.94 | 2.84 | 635 |
| 1734384420 | 2.88 | -0.13 | -4.19 | 2.994 | 3.012 | 2.874 | 20845 |
| 1734125220 | 3.0059999 | -0.1 | -3.22 | 3.096 | 3.096 | 3.0059999 | 3807 |
| 1734038820 | 3.106 | 0.01 | 0.19 | 3.14 | 3.14 | 3.094 | 3007 |
| 1733952420 | 3.1 | -0.08 | -2.52 | 3.162 | 3.21 | 3.1 | 1473 |
| 1733866020 | 3.18 | -0.04 | -1.36 | 3.182 | 3.2559999 | 3.18 | 1508 |
| 1733779620 | 3.224 | 0.13 | 4.20 | 3.094 | 3.224 | 3.094 | 1583 |
| 1733520420 | 3.094 | 0.08 | 2.72 | 3.0059999 | 3.094 | 3.0059999 | 2072 |
| 1733434020 | 3.012 | 0.11 | 3.86 | 2.926 | 3.0379999 | 2.91 | 11704 |
| 1733347620 | 2.9 | 0.12 | 4.39 | 2.812 | 2.9 | 2.794 | 2338 |
| 1733261220 | 2.778 | -0.14 | -4.80 | 2.92 | 2.92 | 2.778 | 9483 |
| 1733174820 | 2.918 | -0.01 | -0.27 | 2.908 | 2.96 | 2.908 | 709 |
| 1732915620 | 2.926 | -0.02 | -0.75 | 2.91 | 2.94 | 2.882 | 5785 |
| 1732829220 | 2.948 | 0.03 | 1.17 | 2.93 | 2.974 | 2.924 | 17558 |
| 1732742820 | 2.914 | -0.13 | -4.33 | 3.044 | 3.044 | 2.914 | 24097 |
| 1732656420 | 3.046 | -0.18 | -5.58 | 3.22 | 3.22 | 3.046 | 10262 |
| 1732570020 | 3.226 | -0.18 | -5.34 | 3.34 | 3.358 | 3.182 | 13273 |
| 1732310820 | 3.408 | -0.08 | -2.24 | 3.448 | 3.474 | 3.38 | 7312 |
| 1732224420 | 3.486 | -0.23 | -6.14 | 3.71 | 3.71 | 3.438 | 25698 |
| 1732138020 | 3.714 | 0.05 | 1.25 | 3.71 | 3.726 | 3.684 | 2594 |
| 1732051620 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1731965220 | 3.668 | -0.02 | -0.60 | 3.704 | 3.732 | 3.668 | 1439 |
| 1731705960 | 3.69 | -0.03 | -0.91 | 3.71 | 3.748 | 3.69 | 1096 |
| 1731619560 | 3.724 | 0.14 | 3.79 | 3.602 | 3.724 | 3.602 | 2985 |
| 1731533160 | 3.588 | -0.07 | -1.91 | 3.712 | 3.712 | 3.588 | 6314 |
| 1731446820 | 3.658 | -0.07 | -1.83 | 3.73 | 3.74 | 3.658 | 2448 |
| 1731360420 | 3.726 | -0.06 | -1.64 | 3.808 | 3.81 | 3.726 | 2537 |
| 1731101220 | 3.788 | 0.04 | 1.07 | 3.75 | 3.788 | 3.75 | 1792 |
| 1731014760 | 3.748 | -0.01 | -0.27 | 3.76 | 3.768 | 3.748 | 2361 |
| 1730928360 | 3.758 | -0 | -0.05 | 3.75 | 3.762 | 3.75 | 3588 |
| 1730841960 | 3.76 | -0.02 | -0.48 | 3.768 | 3.768 | 3.736 | 13896 |
| 1730755560 | 3.778 | 0.07 | 1.83 | 3.716 | 3.778 | 3.696 | 460 |
| 1730496360 | 3.71 | -0.16 | -4.18 | 3.9 | 3.9 | 3.71 | 847 |
| 1730409960 | 3.872 | 0.14 | 3.86 | 3.774 | 3.872 | 3.774 | 5130 |
| 1730323560 | 3.728 | 0.01 | 0.16 | 3.7 | 3.75 | 3.61 | 6297 |
| 1730237160 | 3.722 | -0.02 | -0.43 | 3.752 | 3.752 | 3.722 | 305 |
| 1730150760 | 3.738 | -0.01 | -0.21 | 3.698 | 3.752 | 3.698 | 9357 |
| 1729888020 | 3.746 | 0.01 | 0.21 | 3.738 | 3.746 | 3.724 | 166 |
| 1729801560 | 3.738 | -0 | -0.05 | 3.73 | 3.738 | 3.73 | 1300 |
| 1729715160 | 3.74 | -0.01 | -0.16 | 3.798 | 3.798 | 3.74 | 550 |
| 1729628760 | 3.746 | 0 | 0.00 | 3.746 | 3.746 | 3.746 | 0 |
| 1729542360 | 3.746 | -0.08 | -2.19 | 3.802 | 3.828 | 3.746 | 5218 |
| 1729283160 | 3.83 | 0.09 | 2.52 | 3.81 | 3.83 | 3.792 | 1977 |
| 1729196760 | 3.736 | -0.02 | -0.53 | 3.762 | 3.786 | 3.736 | 8750 |
| 1729110360 | 3.756 | -0.06 | -1.62 | 3.78 | 3.796 | 3.756 | 1047 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
