ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enphase Energy Inc

Enphase Energy Inc (E0P)

61.14
0.20
( 0.33% )
更新日時: 19:58:16
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-0.81116158338761.6463.1758.21327760.05013368DE
4-0.46-0.74675324675361.669.1656.66398960.89766933DE
12-2.959999-4.6177832233764.09999974.06999956.66373365.16306552DE
26-43.86-41.7714285714105116.0655.19414772.72494857DE
52-61.32-50.0734933856122.46130.855.19386088.76020685DE
156-74.02-54.7647232909135.16325.2555.193122118.56377133DE
260-115.9-65.4654315409177.04325.2555.192527121.20057265DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739568420611.081.8060.136159.52357
173948202059.920.91.5258.9960.7458.214214
173939562059.02-1.37-2.2760.2760.2758.254099
173930922060.39-0.23-0.3860.4863.1760.243146
173922282060.62-0.99-1.6161.646259.912567
173896362061.61-2.39-3.7363.8964.4560.34434
1738877220641.382.2063.0666.1662.584894
173879082062.62-1.28-2.0067.20999969.1661.735501
173870442063.91.72.7363.0164.8461.42815
173861802062.21.752.8959.2263.9757.45890
173835882060.450.941.5860.3762.358.72862
173827242059.511.081.8559.1659.9158.761912
173818602058.43-1.56-2.6060.3960.8858.324662
173809962059.99-0.95-1.5661.6861.6858.862901
173801322060.940.330.5458.9661.8958.65787
173775402060.61-1.19-1.9361.2161.7360.153063
173766762061.83.125.3258.661.856.663340
173758122058.68-1.73-2.8660.5460.6858.685571
173749482060.41-0.8-1.3161.2661.9959.36319
173740842061.21-1.01-1.6261.661.9660.273450
173714922062.220.490.7961.7962.9261.53115
173706282061.73-2.25-3.5264.3464.3461.092367
173697642063.980.440.6963.6867.7363.683596
173689002063.54-1.79-2.7465.966.5463.543402
173680362065.33-0.17-0.2664.965.33635194
173654442065.5-2.54-3.7368.1668.1665.53655
173645802068.040.180.2767.6468.34999967.521093
173637162067.86-3.12-4.4071.3871.95999967.454518
173628522070.981.952.8268.8474.06999968.673715
173619882069.03-1.04-1.4870.273.2268.4599993690
173593962070.0699990.430.6269.870.48691977
173585322069.641.281.8766.5470.59999966.233802
173559402068.36-0.78-1.1368.6368.9268.191560
173533482069.14-0.86-1.2369.8870.2268.012781
1734989220702.263.3468.877068.161970
173473002067.7399994.086.4163.0568.8661.018163
173464362063.66-2.65-4.0065.7667.2263.14640
173455722066.31-3.79-5.4169.9172.3766.014588
173447082070.0999992.022.9768.4771.31999967.5999994955
173438442068.08-2.22-3.1669.6570.3767.82752
173412522070.30.520.7570.1370.7668.633125
173403882069.78-1.11-1.5770.2970.81999969.3199991358
173395242070.890.140.2070.73999971.8169.5999993556
173386602070.75-1.75-2.4172.0973.3870.512753
173377962072.54.87.0967.6973.7967.693568
173352042067.71.31.9666.56999868.81999966.154250
173343402066.4-3.17-4.5669.2369.6866.222180
173334762069.569999-0.41-0.5969.470.31999968.412960
173326122069.98-1.64-2.2971.3472.0669.381125
173317482071.624.326.4268.06999971.6267.632096
173291562067.3-1.65-2.3968.95999970.45999967.253978
173282922068.950.550.8068.56999968.98999968.511573
173274282068.40.981.4567.20999968.9266.648443
173265642067.42-1.08-1.5868.4768.6265.5999994640
173257002068.54.857.6264.09999969.1763.88519
173231082063.653.045.0260.846460.436300
173222442060.610.530.8860.0562.1759.85635
173213802060.082.083.5958.1660.08573051
173205162058-0.98-1.6658.9159.4657.325358
173196522058.982.314.0856.9659.2555.195410

最近閲覧した銘柄

Delayed Upgrade Clock