Dynavax Technologies Corp.【DYF1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780552800	12.98	12.98	12.98	12.98
1780466400	12.98	12.98	12.98	12.98
1780380000	12.98	12.98	12.98	12.98
1780293600	12.98	12.98	12.98	12.98
1780034400	12.98	12.98	12.98	12.98
1779948000	12.98	12.98	12.98	12.98
1779861600	12.98	12.98	12.98	12.98
1779775200	12.98	12.98	12.98	12.98
1779688800	12.98	12.98	12.98	12.98
1779429600	12.98	12.98	12.98	12.98
1779343200	12.98	12.98	12.98	12.98
1779256800	12.98	12.98	12.98	12.98
1779170400	12.98	12.98	12.98	12.98
1779084000	12.98	12.98	12.98	12.98
1778824800	12.98	12.98	12.98	12.98
1778738400	12.98	12.98	12.98	12.98
1778652000	12.98	12.98	12.98	12.98
1778565600	12.98	12.98	12.98	12.98
1778479200	12.98	12.98	12.98	12.98
1778220000	12.98	12.98	12.98	12.98
1778133600	12.98	12.98	12.98	12.98
1778047200	12.98	12.98	12.98	12.98
1777960800	12.98	12.98	12.98	12.98
1777874400	12.98	12.98	12.98	12.98
1777528800	12.98	12.98	12.98	12.98
1777442400	12.98	12.98	12.98	12.98
1777356000	12.98	12.98	12.98	12.98
1777269600	12.98	12.98	12.98	12.98
1777010400	12.98	12.98	12.98	12.98
1776924000	12.98	12.98	12.98	12.98
1776837600	12.98	12.98	12.98	12.98
1776751200	12.98	12.98	12.98	12.98
1776664800	12.98	12.98	12.98	12.98
1776405600	12.98	12.98	12.98	12.98
1776319200	12.98	12.98	12.98	12.98
1776232800	12.98	12.98	12.98	12.98
1776146400	12.98	12.98	12.98	12.98
1776060000	12.98	12.98	12.98	12.98
1775800800	12.98	12.98	12.98	12.98
1775714400	12.98	12.98	12.98	12.98
1775628000	12.98	12.98	12.98	12.98
1775541600	12.98	12.98	12.98	12.98
1775109600	12.98	12.98	12.98	12.98
1775023200	12.98	12.98	12.98	12.98
1774936800	12.98	12.98	12.98	12.98
1774850400	12.98	12.98	12.98	12.98
1774591200	12.98	12.98	12.98	12.98
1774504800	12.98	12.98	12.98	12.98
1774418400	12.98	12.98	12.98	12.98
1774332000	12.98	12.98	12.98	12.98
1774245600	12.98	12.98	12.98	12.98
1773986400	12.98	12.98	12.98	12.98
1773900000	12.98	12.98	12.98	12.98
1773813600	12.98	12.98	12.98	12.98
1773727200	12.98	12.98	12.98	12.98
1773640800	12.98	12.98	12.98	12.98
1773381600	12.98	12.98	12.98	12.98
1773295200	12.98	12.98	12.98	12.98
1773208800	12.98	12.98	12.98	12.98
1773122400	12.98	12.98	12.98	12.98
1773036000	12.98	12.98	12.98	12.98
1772776800	12.98	12.98	12.98	12.98
1772690400	12.98	12.98	12.98	12.98