Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF【DXPJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) 時系列データ

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

9.719

0.005

(0.05%)

終了 1月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	9.753	0	0.00	9.753	9.753	9.753	0
1737667620	9.753	0	0.00	9.753	9.753	9.753	0
1737581220	9.753	0.05	0.53	9.753	9.753	9.753	297
1737494820	9.702	0	0.00	9.702	9.702	9.702	0
1737408420	9.702	0	0.00	9.702	9.702	9.702	0
1737149220	9.702	0.24	2.49	9.702	9.702	9.702	150
1737062820	9.4659999	0	0.00	9.4659999	9.4659999	9.4659999	0
1736976420	9.4659999	0	0.00	9.4659999	9.4659999	9.4659999	0
1736890020	9.4659999	-0.03	-0.29	9.4659999	9.4659999	9.4659999	1000
1736803620	9.494	-0	-0.02	9.494	9.494	9.494	1200
1736544420	9.496	0	0.00	9.496	9.496	9.496	0
1736458020	9.496	0	0.00	9.496	9.496	9.496	0
1736371620	9.496	0	0.00	9.496	9.496	9.496	0
1736285220	9.496	0	0.00	9.496	9.496	9.496	0
1736198820	9.496	0	0.00	9.496	9.496	9.496	0
1735939620	9.496	0	0.00	9.496	9.496	9.496	0
1735853220	9.496	0	0.00	9.496	9.496	9.496	0
1735594020	9.496	-7.69	-44.76	9.496	9.496	9.496	1200
1735334820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734989220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734730020	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734643620	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734557220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734470820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734384420	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734125220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734038820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733952420	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733866020	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733779620	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733520420	17.1889	7.48	77.11	17.1889	17.1889	17.1889	130
1733433960	9.705	0	0.00	9.705	9.705	9.705	0
1733347560	9.705	0	0.00	9.705	9.705	9.705	0
1733261160	9.705	0	0.00	9.705	9.705	9.705	0
1733174760	9.705	0	0.00	9.705	9.705	9.705	0
1732915560	9.705	0	0.00	9.705	9.705	9.705	0
1732829160	9.705	0	0.00	9.705	9.705	9.705	0
1732742760	9.705	0	0.00	9.705	9.705	9.705	0
1732656360	9.705	0	0.00	9.705	9.705	9.705	0
1732569960	9.705	0	0.00	9.705	9.705	9.705	0
1732310760	9.705	0	0.00	9.705	9.705	9.705	0
1732224360	9.705	0	0.00	9.705	9.705	9.705	0
1732137960	9.705	0	0.00	9.705	9.705	9.705	0
1732051560	9.705	0	0.00	9.705	9.705	9.705	0
1731965160	9.705	0	0.00	9.705	9.705	9.705	0
1731705960	9.705	0.13	1.34	9.705	9.705	9.705	1000
1731619560	9.577	0	0.00	9.577	9.577	9.577	0
1731533160	9.577	0	0.00	9.577	9.577	9.577	0
1731446760	9.577	0	0.00	9.577	9.577	9.577	0
1731360360	9.577	0	0.00	9.577	9.577	9.577	0
1731101160	9.577	0	0.00	9.577	9.577	9.577	0
1731014760	9.577	0	0.00	9.577	9.577	9.577	0
1730928360	9.577	0	0.00	9.577	9.577	9.577	0
1730841960	9.577	0	0.00	9.577	9.577	9.577	0
1730755560	9.577	0	0.00	9.577	9.577	9.577	0
1730496360	9.577	0	0.00	9.577	9.577	9.577	0
1730409960	9.577	0	0.00	9.577	9.577	9.577	0
1730323560	9.577	0	0.00	9.577	9.577	9.577	0
1730237160	9.577	-0.14	-1.46	9.577	9.577	9.577	770
1730098800	9.719	0	0.00	9.719	9.719	9.719	0
1729839600	9.719	0	0.00	9.719	9.719	9.719	0

Xtrackers MSCI Pacific e...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約