to Xtrackers MSCI Pacific ex Japan UCITS【DXPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	9.7769999	-0.12	-1.18	9.7769999	9.7769999	9.7769999	1510
1780691100	9.894	-0.3	-2.98	9.894	9.9149999	9.894	361
1780604700	10.198	0	0.00	10.198	10.198	10.198	0
1780518300	10.198	0.15	1.51	10.198	10.198	10.198	200
1780431900	10.045999	0	0.00	10.045999	10.045999	10.045999	0
1780345500	10.045999	0.08	0.78	10.045999	10.045999	10.045999	5
1780086300	9.968	0	0.00	9.968	9.968	9.968	0
1779999900	9.968	-0.12	-1.21	9.968	9.968	9.968	229
1779913500	10.09	0.01	0.08	10.007999	10.09	10.007999	155
1779827100	10.082	0.02	0.20	10.082	10.082	10.082	484
1779740700	10.061999	0	0.00	10.061999	10.061999	10.061999	0
1779481500	10.061999	0	0.00	10.061999	10.061999	10.061999	0
1779395100	10.061999	0	0.00	10.061999	10.061999	10.061999	0
1779308700	10.061999	-0.09	-0.93	10.061999	10.061999	10.061999	5
1779222300	10.156	0.1	0.95	10.156	10.156	10.156	1
1779135900	10.06	0	0.00	10.06	10.06	10.06	0
1778876700	10.06	0	0.00	10.06	10.06	10.06	0
1778790300	10.06	0	0.00	10.06	10.06	10.06	0
1778703900	10.06	0	0.00	10.06	10.06	10.06	0
1778617500	10.06	-0.24	-2.33	10.31	10.31	10.06	4980
1778531100	10.3	0	0.00	10.3	10.3	10.3	0
1778271900	10.3	0.14	1.34	10.446	10.446	10.238	88
1778185500	10.164	0	0.00	10.164	10.164	10.164	0
1778099100	10.164	0	0.00	10.164	10.164	10.164	0
1778012700	10.164	0.08	0.79	10.164	10.164	10.164	55
1777926300	10.084	-0.04	-0.41	10.084	10.084	10.084	13
1777580700	10.126	0	0.00	10.126	10.126	10.126	0
1777494300	10.126	0	0.00	10.126	10.126	10.126	0
1777407900	10.126	-0.02	-0.16	10.124	10.126	10.124	4900
1777321500	10.142	-0	-0.04	10.214	10.214	10.142	102
1777062300	10.146	-0.05	-0.47	10.146	10.146	10.146	3
1776975900	10.194	-0.19	-1.83	10.206	10.206	10.194	62
1776889500	10.384	0	0.00	10.384	10.384	10.384	0
1776803100	10.384	-0.04	-0.38	10.4	10.4	10.384	159
1776716700	10.424	-0.05	-0.44	10.401999	10.424	10.376	2694
1776457500	10.47	0	0.00	10.47	10.47	10.47	0
1776371100	10.47	0	0.00	10.47	10.47	10.47	0
1776284700	10.47	0	0.00	10.47	10.47	10.47	0
1776198300	10.47	0.2	1.91	10.401999	10.47	10.401999	1034
1776111900	10.273999	0.08	0.78	10.273999	10.273999	10.273999	20
1775852700	10.194	0	0.00	10.194	10.194	10.194	0
1775766300	10.194	0	0.00	10.194	10.194	10.194	0
1775679900	10.194	0	0.00	10.194	10.194	10.194	0
1775593500	10.194	0.09	0.91	10.194	10.194	10.194	3
1775161500	10.102	0	0.00	10.102	10.102	10.102	0
1775075100	10.102	0.29	2.90	10.026	10.199999	9.988	3651
1774992300	9.817	0	0.00	9.817	9.817	9.817	0
1774905900	9.817	0	0.00	9.817	9.817	9.817	0
1774646700	9.817	-0.14	-1.44	9.817	9.817	9.817	70
1774560300	9.96	0	0.00	9.96	9.96	9.96	0
1774473900	9.96	0.16	1.59	9.96	9.96	9.96	5
1774387500	9.804	-0.13	-1.33	9.804	9.804	9.804	50
1774301100	9.936	-0.08	-0.84	9.6869999	10.102	9.6869999	2235
1774041900	10.02	0	0.00	10.02	10.02	10.02	0
1773955500	10.02	-0.26	-2.49	10.066	10.066	10.02	560
1773869100	10.276	0	0.00	10.276	10.276	10.276	0
1773782700	10.276	0	0.00	10.276	10.276	10.276	0
1773696300	10.276	0	0.00	10.276	10.276	10.276	0
1773437100	10.276	-0.08	-0.81	10.276	10.276	10.276	20
1773350700	10.36	0	0.00	10.36	10.36	10.36	0
1773264300	10.36	0	0.00	10.36	10.36	10.36	0
1773177900	10.36	0.21	2.11	10.36	10.36	10.36	25
1773091500	10.146	-0.22	-2.14	10.36	10.36	10.086	715