Denka Company Limited【DIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-12.1951219512	24.6	24.6	22	350	23.15128449	DE
4	-1.8	-7.69230769231	23.4	24.6	19.899999	288	22.3679687	DE
12	3.8	21.3483146067	17.8	24.6	17.1	172	21.51004478	DE
26	7.2	50	14.4	24.6	14.1	259	18.44283351	DE
52	10.3	91.1504424779	11.3	24.6	11	258	17.31801213	DE
156	3.6	20	18	24.6	11	178	16.65501551	DE
260	3.6	20	18	24.6	11	178	16.65501551	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22	-1	-4.35	22	22	22	226
1780604700	23	0	0.00	23	23	23	0
1780518300	23	0.6	2.68	22.8	23	22.8	116
1780431900	22.4	0	0.00	22.4	22.4	22.4	0
1780345500	22.4	-2	-8.20	22.6	22.8	22.4	575
1780086300	24.4	2.2	9.91	24.6	24.6	24.2	360
1779999900	22.2	0.6	2.78	21.6	22.2	21.6	374
1779913500	21.6	-0.4	-1.82	21.6	21.6	21.6	164
1779827100	22	0.8	3.77	21.2	22	21.2	552
1779740700	21.2	0.2	0.95	21.2	21.2	21.2	45
1779481500	21	0	0.00	21	21	21	0
1779395100	21	0	0.00	21	21	21	0
1779308700	21	0.2	0.96	21	21	21	21
1779222300	20.8	0.4	1.96	20.8	20.8	20.8	76
1779135900	20.399999	-0.8	-3.77	20.2	20.399999	19.899999	236
1778876700	21.2	-1.8	-7.83	21.2	21.2	21	879
1778790300	23	-0.2	-0.86	23	23	23	2
1778703900	23.2	0	0.00	22.8	23.4	22.6	485
1778617500	23.2	-0.6	-2.52	23.2	23.2	23.2	300
1778531100	23.8	0	0.00	24.2	24.2	23.8	205
1778271900	23.8	0.8	3.48	23.4	23.8	23.4	218
1778185500	23	0.6	2.68	23.6	23.6	23	103
1778099100	22.4	-0.2	-0.88	22.4	22.4	22.4	12
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.4	1.80	22.4	22.6	22	107
1777580700	22.2	0.8	3.74	22.2	22.2	22.2	9
1777494300	21.399999	0.4	1.90	21.399999	21.399999	21.399999	131
1777407900	21	-0.4	-1.87	22	22	21	275
1777321500	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	10
1777062300	21.8	1.4	6.86	22.4	22.4	21.8	292
1776975900	20.399999	0.7	3.55	20.399999	20.399999	20.399999	3
1776889500	19.7	0.4	2.07	19.7	19.7	19.7	1
1776803100	19.3	-0.2	-1.03	19.3	19.3	19.3	66
1776716700	19.5	-0.7	-3.47	19.5	19.5	19	44
1776457500	20.2	0	0.00	19.8	20.2	19.8	2
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0.2	1.00	20.2	20.2	20.2	1
1776198300	20	-0.4	-1.96	20	20	20	1
1776111900	20.399999	0.7	3.55	20.399999	20.399999	20.399999	12
1775852700	19.7	0	0.00	19.7	19.7	19.7	0
1775766300	19.7	-1.7	-7.94	20.6	20.6	19.7	205
1775679900	21.399999	1	4.90	20.8	21.399999	20.8	140
1775593500	20.399999	0.4	2.00	20.399999	20.399999	20.399999	17
1775161500	20	-0.2	-0.99	20.399999	20.399999	20	5
1775075100	20.2	0.7	3.59	20.8	20.8	20.2	22
1774988700	19.5	2.4	14.04	19.5	19.5	19.5	21
1774905900	17.1	0	0.00	17.1	17.1	17.1	0
1774646700	17.1	0	0.00	17.1	17.1	17.1	0
1774560300	17.1	0	0.00	17.1	17.1	17.1	0
1774473900	17.1	0	0.00	17.1	17.1	17.1	0
1774387500	17.1	0	0.00	17.1	17.1	17.1	0
1774301100	17.1	-0.3	-1.72	17.2	17.2	17.1	299
1774041900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1773955500	17.399999	-0.6	-3.33	17.8	17.8	17.399999	513
1773869100	18	0	0.00	18	18	18	0
1773782700	18	0	0.00	18	18	18	0
1773696300	18	0	0.00	18	18	18	0
1773437100	18	0	0.00	18	18	18	0
1773350700	18	-0.6	-3.23	17.899999	18	17.899999	730
1773264300	18.6	0	0.00	18.6	18.6	18.6	0
1773177900	18.6	1	5.68	18.7	18.7	18.5	678
1773091500	17.6	-0.9	-4.86	17.6	17.6	17.6	199