Denka Company Limited【DIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.8018018018	22.2	23	22.2	55	22.8169697	DE
4	1.2	5.82524271845	20.6	24.6	20.399999	143	22.90920614	DE
12	1.6	7.92079207921	20.2	24.6	19	172	22.32606732	DE
26	5.3	32.1212121212	16.5	24.6	16.1	203	20.02935253	DE
52	9.6	78.6885245902	12.2	24.6	11.9	249	17.73068223	DE
156	3.8	21.1111111111	18	24.6	11	175	17.02774829	DE
260	3.8	21.1111111111	18	24.6	11	175	17.02774829	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	23	0	0.00	23	23	23	0
1783369500	23	0	0.00	23	23	23	0
1783110300	23	0.2	0.88	23	23	23	14
1783023900	22.8	0	0.00	22.8	22.8	22.8	1
1782937500	22.8	-0.8	-3.39	22.2	22.8	22.2	150
1782851100	23.6	0	0.00	23.6	23.6	23.6	0
1782764700	23.6	0	0.00	23.6	23.6	23.6	0
1782505500	23.6	0	0.00	23.6	23.6	23.6	0
1782419100	23.6	0	0.00	23.6	23.6	23.6	0
1782332700	23.6	0	0.00	23.6	23.6	23.6	0
1782246300	23.6	-0.8	-3.28	23.8	23.8	23.6	410
1782159900	24.4	0.2	0.83	24.4	24.4	24.4	1
1781900700	24.2	-0.2	-0.82	24.4	24.4	24.2	300
1781814300	24.4	1.4	6.09	24	24.6	24	71
1781727900	23	0.4	1.77	23.6	23.6	23	4
1781641500	22.6	-0.6	-2.59	22.6	22.6	22.6	34
1781555100	23.2	2.8	13.73	23	23.2	23	260
1781295900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781209500	20.399999	-0.4	-1.92	20.6	20.6	20.399999	330
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	-0.2	-0.95	20.8	20.8	20.8	80
1780950300	21	-1	-4.55	21	21	21	20
1780691100	22	-1	-4.35	22	22	22	226
1780604700	23	0	0.00	23	23	23	0
1780518300	23	0.6	2.68	22.8	23	22.8	116
1780431900	22.4	0	0.00	22.4	22.4	22.4	0
1780345500	22.4	-2	-8.20	22.6	22.8	22.4	575
1780086300	24.4	2.2	9.91	24.6	24.6	24.2	360
1779999900	22.2	0.6	2.78	21.6	22.2	21.6	374
1779913500	21.6	-0.4	-1.82	21.6	21.6	21.6	164
1779827100	22	0.8	3.77	21.2	22	21.2	552
1779740700	21.2	0.2	0.95	21.2	21.2	21.2	45
1779481500	21	0	0.00	21	21	21	0
1779395100	21	0	0.00	21	21	21	0
1779308700	21	0.2	0.96	21	21	21	21
1779222300	20.8	0.4	1.96	20.8	20.8	20.8	76
1779135900	20.399999	-0.8	-3.77	20.2	20.399999	19.899999	236
1778876700	21.2	-1.8	-7.83	21.2	21.2	21	879
1778790300	23	-0.2	-0.86	23	23	23	2
1778703900	23.2	0	0.00	22.8	23.4	22.6	485
1778617500	23.2	-0.6	-2.52	23.2	23.2	23.2	300
1778531100	23.8	0	0.00	24.2	24.2	23.8	205
1778271900	23.8	0.8	3.48	23.4	23.8	23.4	218
1778185500	23	0.6	2.68	23.6	23.6	23	103
1778099100	22.4	-0.2	-0.88	22.4	22.4	22.4	12
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.4	1.80	22.4	22.6	22	107
1777580700	22.2	0.8	3.74	22.2	22.2	22.2	9
1777494300	21.399999	0.4	1.90	21.399999	21.399999	21.399999	131
1777407900	21	-0.4	-1.87	22	22	21	275
1777321500	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	10
1777062300	21.8	1.4	6.86	22.4	22.4	21.8	292
1776975900	20.399999	0.7	3.55	20.399999	20.399999	20.399999	3
1776889500	19.7	0.4	2.07	19.7	19.7	19.7	1
1776803100	19.3	-0.2	-1.03	19.3	19.3	19.3	66
1776716700	19.5	-0.7	-3.47	19.5	19.5	19	44
1776457500	20.2	0	0.00	19.8	20.2	19.8	2
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0.2	1.00	20.2	20.2	20.2	1
1776198300	20	-0.4	-1.96	20	20	20	1
1776111900	20.399999	0.7	3.55	20.399999	20.399999	20.399999	12
1775852700	19.7	0	0.00	19.7	19.7	19.7	0
1775766300	19.7	-1.7	-7.94	20.6	20.6	19.7	205
1775679900	21.399999	1	4.90	20.8	21.399999	20.8	140