Denka Company Limited【DIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	19.4174757282	20.6	24.6	20.399999	157	21.69490393	DE
4	3.4	16.0377358491	21.2	24.6	20.399999	224	22.2788534	DE
12	5.1	26.1538461538	19.5	24.6	19	156	22.01947154	DE
26	10.1	69.6551724138	14.5	24.6	14.5	220	19.34959814	DE
52	13.3	117.699115044	11.3	24.6	11	250	17.48975875	DE
156	6.6	36.6666666667	18	24.6	11	177	16.81556754	DE
260	6.6	36.6666666667	18	24.6	11	177	16.81556754	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	23	0.4	1.77	23.6	23.6	23	4
1781641500	22.6	-0.6	-2.59	22.6	22.6	22.6	34
1781555100	23.2	2.8	13.73	23	23.2	23	260
1781295900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781209500	20.399999	-0.4	-1.92	20.6	20.6	20.399999	330
1781123100	20.8	0	0.00	20.8	20.8	20.8	0
1781036700	20.8	-0.2	-0.95	20.8	20.8	20.8	80
1780950300	21	-1	-4.55	21	21	21	20
1780691100	22	-1	-4.35	22	22	22	226
1780604700	23	0	0.00	23	23	23	0
1780518300	23	0.6	2.68	22.8	23	22.8	116
1780431900	22.4	0	0.00	22.4	22.4	22.4	0
1780345500	22.4	-2	-8.20	22.6	22.8	22.4	575
1780086300	24.4	2.2	9.91	24.6	24.6	24.2	360
1779999900	22.2	0.6	2.78	21.6	22.2	21.6	374
1779913500	21.6	-0.4	-1.82	21.6	21.6	21.6	164
1779827100	22	0.8	3.77	21.2	22	21.2	552
1779740700	21.2	0.2	0.95	21.2	21.2	21.2	45
1779481500	21	0	0.00	21	21	21	0
1779395100	21	0	0.00	21	21	21	0
1779308700	21	0.2	0.96	21	21	21	21
1779222300	20.8	0.4	1.96	20.8	20.8	20.8	76
1779135900	20.399999	-0.8	-3.77	20.2	20.399999	19.899999	236
1778876700	21.2	-1.8	-7.83	21.2	21.2	21	879
1778790300	23	-0.2	-0.86	23	23	23	2
1778703900	23.2	0	0.00	22.8	23.4	22.6	485
1778617500	23.2	-0.6	-2.52	23.2	23.2	23.2	300
1778531100	23.8	0	0.00	24.2	24.2	23.8	205
1778271900	23.8	0.8	3.48	23.4	23.8	23.4	218
1778185500	23	0.6	2.68	23.6	23.6	23	103
1778099100	22.4	-0.2	-0.88	22.4	22.4	22.4	12
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.4	1.80	22.4	22.6	22	107
1777580700	22.2	0.8	3.74	22.2	22.2	22.2	9
1777494300	21.399999	0.4	1.90	21.399999	21.399999	21.399999	131
1777407900	21	-0.4	-1.87	22	22	21	275
1777321500	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	10
1777062300	21.8	1.4	6.86	22.4	22.4	21.8	292
1776975900	20.399999	0.7	3.55	20.399999	20.399999	20.399999	3
1776889500	19.7	0.4	2.07	19.7	19.7	19.7	1
1776803100	19.3	-0.2	-1.03	19.3	19.3	19.3	66
1776716700	19.5	-0.7	-3.47	19.5	19.5	19	44
1776457500	20.2	0	0.00	19.8	20.2	19.8	2
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0.2	1.00	20.2	20.2	20.2	1
1776198300	20	-0.4	-1.96	20	20	20	1
1776111900	20.399999	0.7	3.55	20.399999	20.399999	20.399999	12
1775852700	19.7	0	0.00	19.7	19.7	19.7	0
1775766300	19.7	-1.7	-7.94	20.6	20.6	19.7	205
1775679900	21.399999	1	4.90	20.8	21.399999	20.8	140
1775593500	20.399999	0.4	2.00	20.399999	20.399999	20.399999	17
1775161500	20	-0.2	-0.99	20.399999	20.399999	20	5
1775075100	20.2	0.7	3.59	20.8	20.8	20.2	22
1774988700	19.5	2.4	14.04	19.5	19.5	19.5	21
1774905900	17.1	0	0.00	17.1	17.1	17.1	0
1774646700	17.1	0	0.00	17.1	17.1	17.1	0
1774560300	17.1	0	0.00	17.1	17.1	17.1	0
1774473900	17.1	0	0.00	17.1	17.1	17.1	0
1774387500	17.1	0	0.00	17.1	17.1	17.1	0
1774301100	17.1	-0.3	-1.72	17.2	17.2	17.1	299
1774041900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1773955500	17.399999	-0.6	-3.33	17.8	17.8	17.399999	513
1773813600	18	0	0.00	18	18	18	0