Delek US Energy Inc【DEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	48.57	0	0.00	48.57	48.57	48.57	0
1783628700	48.57	0.76	1.59	48.57	48.57	48.57	25
1783542300	47.81	2.22	4.87	45.89	47.81	45.89	546
1783455900	45.59	0	0.00	45.59	45.59	45.59	0
1783369500	45.59	-1.21	-2.59	45.59	45.59	45.59	5
1783110300	46.8	0	0.00	46.8	46.8	46.8	0
1783023900	46.8	1.21	2.65	46.11	46.8	46.11	298
1782937500	45.59	0.94	2.11	44.86	45.59	44.86	34
1782851100	44.65	3.76	9.20	45.78	45.78	44.65	14
1782764700	40.89	0	0.00	40.89	40.89	40.89	0
1782505500	40.89	-0.09	-0.22	40.89	40.89	40.89	13
1782419100	40.979999	2.51	6.52	40	40.979999	40	446
1782332700	38.47	2.01	5.51	37.27	38.47	37.27	19
1782246300	36.46	0	0.00	36.46	36.46	36.46	0
1782159900	36.46	0.04	0.11	36.46	36.46	36.46	528
1781900700	36.42	0.4	1.11	36.42	36.42	36.42	10
1781814300	36.02	-1.96	-5.16	36.02	36.02	36.02	200
1781727900	37.979999	0	0.00	37.979999	37.979999	37.979999	0
1781641500	37.979999	-0.89	-2.29	38.18	38.29	37.979999	894
1781555100	38.869999	-0.3	-0.77	38.229999	38.869999	38.229999	164
1781295900	39.17	0	0.00	39.17	39.17	39.17	0
1781209500	39.17	0	0.00	39.17	39.17	39.17	0
1781123100	39.17	0	0.00	39.17	39.17	39.17	0
1781036700	39.17	-4.08	-9.43	39.17	39.17	39.17	53
1780950300	43.25	2.74	6.76	42.22	43.25	42.22	272
1780691100	40.51	0	0.00	40.51	40.51	40.51	0
1780604700	40.51	-1.48	-3.52	40.51	40.51	40.51	206
1780518300	41.99	1.65	4.09	38.89	41.99	38.89	1223
1780431900	40.34	0	0.00	40.34	40.34	40.34	0
1780345500	40.34	3.62	9.86	40.34	40.34	40.34	25
1780086300	36.72	0	0.00	36.72	36.72	36.72	0
1779999900	36.72	0	0.00	36.72	36.72	36.72	0
1779913500	36.72	-0.08	-0.22	36.51	37.26	36	2059
1779827100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779740700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779481500	36.799999	-2.55	-6.48	37.18	37.5	36.799999	1089
1779395100	39.35	0	0.00	39.35	39.35	39.35	0
1779308700	39.35	0	0.00	39.35	39.35	39.35	0
1779222300	39.35	-0.65	-1.63	39.35	39.35	39.35	1
1779135900	40	2.09	5.51	40	40	40	56
1778876700	37.909999	0	0.00	37.909999	37.909999	37.909999	0
1778790300	37.909999	-2.08	-5.20	37.909999	37.909999	37.909999	50
1778703900	39.99	0	0.00	39.99	39.99	39.99	0
1778617500	39.99	2.08	5.49	39.33	39.99	39.33	33
1778531100	37.909999	0	0.00	37.909999	37.909999	37.909999	0
1778271900	37.909999	0	0.00	37.909999	37.909999	37.909999	0
1778185500	37.909999	-1.66	-4.20	38	38	37.909999	402
1778099100	39.57	0.31	0.79	41.53	41.53	39.57	385
1778012700	39.26	0	0.00	39.26	39.26	39.26	0
1777926300	39.26	-1.01	-2.51	39.26	39.26	39.26	1
1777580700	40.27	4.06	11.21	40.15	40.27	40.15	2
1777494300	36.21	1.45	4.17	35.44	36.21	34.75	31
1777407900	34.76	0.97	2.87	34.95	34.95	34.76	45
1777321500	33.79	0	0.00	33.79	33.79	33.79	0
1777062300	33.79	-0.05	-0.15	33.79	33.79	33.79	411
1776975900	33.84	2.08	6.55	33.84	33.84	33.84	400
1776889500	31.76	0	0.00	31.76	31.76	31.76	0
1776803100	31.76	0	0.00	31.76	31.76	31.76	0
1776716700	31.76	-0.1	-0.31	31.76	31.76	31.76	300
1776457500	31.86	-4.18	-11.60	31.86	31.86	31.86	2
1776371100	36.04	2.36	7.01	36.04	36.04	36.04	40
1776284700	33.68	0	0.00	33.68	33.68	33.68	0
1776198300	33.68	-2.18	-6.08	33.68	33.68	33.68	50
1776111900	35.86	0.06	0.17	35.869999	35.93	35.86	559