1.875% until 03/15/2040【DCHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783576800	71.989999	71.989999	71.989999	71.989999
1783490400	71.989999	71.989999	71.989999	71.989999
1783404000	71.989999	71.989999	71.989999	71.989999
1783317600	71.989999	71.989999	71.989999	71.989999
1783058400	71.989999	71.989999	71.989999	71.989999
1782972000	71.989999	71.989999	71.989999	71.989999
1782885600	71.989999	71.989999	71.989999	71.989999
1782799200	71.989999	71.989999	71.989999	71.989999
1782712800	71.989999	71.989999	71.989999	71.989999
1782453600	71.989999	71.989999	71.989999	71.989999
1782367200	71.989999	71.989999	71.989999	71.989999
1782280800	71.989999	71.989999	71.989999	71.989999
1782194400	71.989999	71.989999	71.989999	71.989999
1782108000	71.989999	71.989999	71.989999	71.989999
1781848800	71.989999	71.989999	71.989999	71.989999
1781762400	71.989999	71.989999	71.989999	71.989999
1781676000	71.989999	71.989999	71.989999	71.989999
1781589600	71.989999	71.989999	71.989999	71.989999
1781503200	71.989999	71.989999	71.989999	71.989999
1781244000	71.989999	71.989999	71.989999	71.989999
1781157600	71.989999	71.989999	71.989999	71.989999
1781071200	71.989999	71.989999	71.989999	71.989999
1780984800	71.989999	71.989999	71.989999	71.989999
1780898400	71.989999	71.989999	71.989999	71.989999
1780639200	71.989999	71.989999	71.989999	71.989999
1780552800	71.989999	71.989999	71.989999	71.989999
1780466400	71.989999	71.989999	71.989999	71.989999
1780380000	71.989999	71.989999	71.989999	71.989999
1780293600	71.989999	71.989999	71.989999	71.989999
1780034400	71.989999	71.989999	71.989999	71.989999
1779948000	71.989999	71.989999	71.989999	71.989999
1779861600	71.989999	71.989999	71.989999	71.989999
1779775200	71.989999	71.989999	71.989999	71.989999
1779688800	71.989999	71.989999	71.989999	71.989999
1779429600	71.989999	71.989999	71.989999	71.989999
1779343200	71.989999	71.989999	71.989999	71.989999
1779256800	71.989999	71.989999	71.989999	71.989999
1779170400	71.989999	71.989999	71.989999	71.989999
1779084000	71.989999	71.989999	71.989999	71.989999
1778824800	71.989999	71.989999	71.989999	71.989999
1778738400	71.989999	71.989999	71.989999	71.989999
1778652000	71.989999	71.989999	71.989999	71.989999
1778565600	71.989999	71.989999	71.989999	71.989999
1778479200	71.989999	71.989999	71.989999	71.989999
1778220000	71.989999	71.989999	71.989999	71.989999
1778133600	71.989999	71.989999	71.989999	71.989999
1778047200	71.989999	71.989999	71.989999	71.989999
1777960800	71.989999	71.989999	71.989999	71.989999
1777874400	71.989999	71.989999	71.989999	71.989999
1777528800	71.989999	71.989999	71.989999	71.989999
1777442400	71.989999	71.989999	71.989999	71.989999
1777356000	71.989999	71.989999	71.989999	71.989999
1777269600	71.989999	71.989999	71.989999	71.989999
1777010400	71.989999	71.989999	71.989999	71.989999
1776924000	71.989999	71.989999	71.989999	71.989999
1776837600	71.989999	71.989999	71.989999	71.989999
1776751200	71.989999	71.989999	71.989999	71.989999
1776664800	71.989999	71.989999	71.989999	71.989999
1776405600	71.989999	71.989999	71.989999	71.989999
1776319200	71.989999	71.989999	71.989999	71.989999
1776232800	71.989999	71.989999	71.989999	71.989999
1776146400	71.989999	71.989999	71.989999	71.989999
1776060000	71.989999	71.989999	71.989999	71.989999
1775800800	71.989999	71.989999	71.989999	71.989999