Hot Features
プレミアム
Deutsche Bank Luxembourg SA (D5BI)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783542300 | 7.997 | 0.04 | 0.53 | 7.87 | 7.997 | 7.76 | 570 |
| 1783455900 | 7.955 | -0.15 | -1.84 | 8.0239999 | 8.0239999 | 7.939 | 1034 |
| 1783369500 | 8.1039999 | 0.25 | 3.21 | 7.946 | 8.105 | 7.933 | 3011 |
| 1783110300 | 7.852 | -0.21 | -2.54 | 8.042 | 8.042 | 7.852 | 1002 |
| 1783023900 | 8.057 | 0.16 | 2.01 | 7.906 | 8.057 | 7.906 | 980 |
| 1782937500 | 7.898 | -0.13 | -1.63 | 7.9 | 7.925 | 7.869 | 6340 |
| 1782851100 | 8.029 | 0.03 | 0.40 | 8.051 | 8.051 | 7.965 | 6546 |
| 1782764700 | 7.997 | 0.01 | 0.08 | 8.039 | 8.039 | 7.868 | 4829 |
| 1782505500 | 7.991 | -0.01 | -0.11 | 7.979 | 8.0079999 | 7.936 | 79 |
| 1782419100 | 8 | 0.21 | 2.74 | 7.8 | 8 | 7.8 | 5601 |
| 1782332700 | 7.787 | -0.14 | -1.79 | 7.985 | 7.985 | 7.787 | 563 |
| 1782246300 | 7.929 | -0.16 | -2.01 | 7.882 | 8.382 | 7.877 | 2062 |
| 1782159900 | 8.092 | 0.01 | 0.06 | 8.111 | 8.134 | 8.077 | 2985 |
| 1781900700 | 8.087 | -0.17 | -2.08 | 8.2579999 | 8.2579999 | 8 | 5745 |
| 1781814300 | 8.259 | 0.04 | 0.46 | 8.228 | 8.259 | 8.158 | 935 |
| 1781727900 | 8.221 | 0.04 | 0.53 | 8.177 | 8.221 | 8.14 | 1799 |
| 1781641500 | 8.178 | -0.01 | -0.15 | 8.23 | 8.23 | 8.116 | 1168 |
| 1781555100 | 8.19 | 0.17 | 2.11 | 8.1519999 | 8.233 | 8.1519999 | 9297 |
| 1781295900 | 8.021 | 0 | 0.02 | 8.0239999 | 8.1 | 7.949 | 1498 |
| 1781209500 | 8.019 | 0.29 | 3.79 | 7.688 | 8.019 | 7.668 | 12476 |
| 1781123100 | 7.726 | -0.02 | -0.25 | 7.744 | 7.744 | 7.61 | 531 |
| 1781036700 | 7.745 | -0.02 | -0.28 | 7.737 | 7.773 | 7.567 | 1427 |
| 1780950300 | 7.767 | 0.02 | 0.30 | 7.741 | 7.846 | 7.741 | 553 |
| 1780691100 | 7.744 | -0.22 | -2.70 | 7.897 | 7.898 | 7.609 | 5624 |
| 1780604700 | 7.959 | -0.12 | -1.47 | 8.001 | 8.022 | 7.901 | 1229 |
| 1780518300 | 8.0779999 | -0.1 | -1.25 | 8.057 | 8.176 | 8.057 | 501 |
| 1780431900 | 8.18 | 0.17 | 2.19 | 8.0079999 | 8.18 | 7.914 | 13590 |
| 1780345500 | 8.005 | 0.12 | 1.50 | 7.922 | 8.0399999 | 7.915 | 3299 |
| 1780086300 | 7.887 | -0.19 | -2.40 | 8.013 | 8.047 | 7.887 | 5112 |
| 1779999900 | 8.081 | -0.17 | -2.00 | 8.1709999 | 8.1709999 | 8.081 | 1115 |
| 1779913500 | 8.246 | 0.14 | 1.75 | 8.071 | 8.246 | 8.052 | 147 |
| 1779827100 | 8.1039999 | 0.16 | 2.01 | 8.0879999 | 8.1039999 | 7.921 | 508 |
| 1779740700 | 7.944 | -0.06 | -0.72 | 8.035 | 8.035 | 7.944 | 4038 |
| 1779481500 | 8.002 | -0 | -0.02 | 7.961 | 8.002 | 7.92 | 493 |
| 1779395100 | 8.004 | 0.02 | 0.29 | 7.97 | 8.004 | 7.963 | 210 |
| 1779308700 | 7.981 | 0.07 | 0.85 | 7.964 | 7.995 | 7.945 | 566 |
| 1779222300 | 7.914 | 0.06 | 0.78 | 7.976 | 7.976 | 7.858 | 421 |
| 1779135900 | 7.853 | -0.03 | -0.43 | 7.964 | 7.964 | 7.79 | 6029 |
| 1778876700 | 7.887 | -0.25 | -3.10 | 8.0749999 | 8.174 | 7.784 | 12106 |
| 1778790300 | 8.1389999 | -0.1 | -1.17 | 8.182 | 8.25 | 8.1389999 | 7126 |
| 1778703900 | 8.235 | 0.11 | 1.33 | 8.134 | 8.244 | 8.11 | 1866 |
| 1778617500 | 8.127 | 0.03 | 0.42 | 8.215 | 8.215 | 8.066 | 1220 |
| 1778531100 | 8.093 | 0.01 | 0.14 | 8.052 | 8.198 | 8.042 | 3961 |
| 1778271900 | 8.082 | 0.01 | 0.12 | 8.076 | 8.122 | 8.0559999 | 7960 |
| 1778185500 | 8.0719999 | 0.06 | 0.70 | 8.057 | 8.1 | 8.034 | 1772 |
| 1778099100 | 8.016 | 0.18 | 2.34 | 7.835 | 8.016 | 7.835 | 1402 |
| 1778012700 | 7.833 | 0.18 | 2.33 | 7.746 | 7.833 | 7.655 | 7132 |
| 1777926300 | 7.655 | -0.01 | -0.17 | 7.794 | 7.794 | 7.655 | 2897 |
| 1777580700 | 7.668 | -0.03 | -0.40 | 7.752 | 7.752 | 7.604 | 2109 |
| 1777494300 | 7.699 | 0.03 | 0.43 | 7.762 | 7.762 | 7.611 | 6661 |
| 1777407900 | 7.666 | -0.13 | -1.63 | 7.781 | 7.781 | 7.647 | 3764 |
| 1777321500 | 7.793 | -0.09 | -1.14 | 7.986 | 7.986 | 7.793 | 5140 |
| 1777062300 | 7.883 | -0.06 | -0.73 | 7.846 | 8.001 | 7.837 | 647 |
| 1776975900 | 7.941 | 0 | 0.05 | 8.0399999 | 8.0399999 | 7.827 | 880 |
| 1776889500 | 7.937 | 0.04 | 0.48 | 7.939 | 7.939 | 7.927 | 5986 |
| 1776803100 | 7.899 | -0.09 | -1.08 | 7.898 | 8.037 | 7.898 | 5188 |
| 1776716700 | 7.985 | 0.09 | 1.18 | 7.966 | 7.985 | 7.87 | 1642 |
| 1776457500 | 7.892 | 0.07 | 0.88 | 7.94 | 8.025 | 7.892 | 1809 |
| 1776371100 | 7.823 | -0.1 | -1.20 | 7.981 | 8.002 | 7.823 | 17807 |
| 1776284700 | 7.918 | -0.01 | -0.10 | 7.9 | 7.957 | 7.863 | 7231 |
| 1776198300 | 7.926 | -0.09 | -1.09 | 8.0719999 | 8.0719999 | 7.926 | 3793 |
| 1776111900 | 8.013 | -0.11 | -1.35 | 8.034 | 8.178 | 7.965 | 510 |
| 1775852700 | 8.1229999 | 0.11 | 1.41 | 8.068 | 8.1229999 | 8.0399999 | 2008 |
| 1775766300 | 8.01 | -0.02 | -0.19 | 8.002 | 8.01 | 7.968 | 3054 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
