Domestic bond 0.5% 15mar2027【CZ45W1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	98.261	0	0.00	98.261	98.261	98.261	0
1781727900	98.261	0	0.00	98.261	98.261	98.261	0
1781641500	98.261	0	0.00	98.261	98.261	98.261	0
1781555100	98.261	0	0.00	98.261	98.261	98.261	0
1781295900	98.261	0	0.00	98.261	98.261	98.261	0
1781209500	98.261	0	0.00	98.261	98.261	98.261	0
1781123100	98.261	0	0.00	98.261	98.261	98.261	0
1781036700	98.261	0	0.00	98.261	98.261	98.261	0
1780950300	98.261	0	0.00	98.261	98.261	98.261	0
1780691100	98.261	0	0.00	98.261	98.261	98.261	0
1780604700	98.261	0	0.00	98.261	98.261	98.261	0
1780518300	98.261	0	0.00	98.261	98.261	98.261	0
1780431900	98.261	0	0.00	98.261	98.261	98.261	0
1780345500	98.261	0	0.00	98.261	98.261	98.261	0
1780086300	98.261	0	0.00	98.261	98.261	98.261	0
1779999900	98.261	0	0.00	98.261	98.261	98.261	0
1779913500	98.261	0	0.00	98.261	98.261	98.261	0
1779827100	98.261	0	0.00	98.261	98.261	98.261	0
1779740700	98.261	0	0.00	98.261	98.261	98.261	0
1779481500	98.261	0	0.00	98.261	98.261	98.261	0
1779395100	98.261	0	0.00	98.261	98.261	98.261	0
1779308700	98.261	0	0.00	98.261	98.261	98.261	0
1779222300	98.261	0	0.00	98.261	98.261	98.261	0
1779135900	98.261	0	0.00	98.261	98.261	98.261	0
1778876700	98.261	0	0.00	98.261	98.261	98.261	0
1778790300	98.261	0	0.00	98.261	98.261	98.261	0
1778703900	98.261	0	0.00	98.261	98.261	98.261	0
1778617500	98.261	0	0.00	98.261	98.261	98.261	0
1778531100	98.261	0	0.00	98.261	98.261	98.261	0
1778271900	98.261	0	0.00	98.261	98.261	98.261	0
1778185500	98.261	0	0.00	98.261	98.261	98.261	0
1778099100	98.261	0	0.00	98.261	98.261	98.261	0
1778012700	98.261	0	0.00	98.261	98.261	98.261	0
1777926300	98.261	0	0.00	98.261	98.261	98.261	0
1777580700	98.261	0	0.00	98.261	98.261	98.261	0
1777494300	98.261	0	0.00	98.261	98.261	98.261	0
1777407900	98.261	0	0.00	98.261	98.261	98.261	0
1777321500	98.261	0	0.00	98.261	98.261	98.261	0
1777062300	98.261	0	0.00	98.261	98.261	98.261	0
1776975900	98.261	0	0.00	98.261	98.261	98.261	0
1776889500	98.261	0	0.00	98.261	98.261	98.261	0
1776803100	98.261	0	0.00	98.261	98.261	98.261	0
1776716700	98.261	0.23	0.24	98.261	98.261	98.261	15000
1776457500	98.03	0	0.00	98.03	98.03	98.03	0
1776371100	98.03	0	0.00	98.03	98.03	98.03	0
1776284700	98.03	0	0.00	98.03	98.03	98.03	0
1776198300	98.03	0	0.00	98.03	98.03	98.03	0
1776111900	98.03	0	0.00	98.03	98.03	98.03	0
1775852700	98.03	0	0.00	98.03	98.03	98.03	0
1775766300	98.03	0	0.00	98.03	98.03	98.03	0
1775679900	98.03	0	0.00	98.03	98.03	98.03	0
1775593500	98.03	0	0.00	98.03	98.03	98.03	0
1775161500	98.03	0	0.00	98.03	98.03	98.03	0
1775075100	98.03	0	0.00	98.03	98.03	98.03	0
1774988700	98.03	0.06	0.06	98.03	98.03	98.03	61000
1774905900	97.975	0	0.00	97.975	97.975	97.975	0
1774646700	97.975	0	0.00	97.975	97.975	97.975	0
1774560300	97.975	-0.17	-0.18	97.975	97.975	97.975	22000
1774418400	98.147	0	0.00	98.147	98.147	98.147	0
1774332000	98.147	0	0.00	98.147	98.147	98.147	0
1774245600	98.147	0	0.00	98.147	98.147	98.147	0
1773986400	98.147	0	0.00	98.147	98.147	98.147	0
1773900000	98.147	0	0.00	98.147	98.147	98.147	0