Domestic bond 0.5% 15mar2027【CZ45W1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	98.524	0	0.00	98.524	98.524	98.524	0
1783628700	98.524	0	0.00	98.524	98.524	98.524	0
1783542300	98.524	0	0.00	98.524	98.524	98.524	0
1783455900	98.524	0	0.00	98.524	98.524	98.524	0
1783369500	98.524	0	0.00	98.524	98.524	98.524	0
1783110300	98.524	0	0.00	98.524	98.524	98.524	0
1783023900	98.524	0	0.00	98.524	98.524	98.524	0
1782937500	98.524	0	0.00	98.524	98.524	98.524	0
1782851100	98.524	0.26	0.27	98.524	98.524	98.524	20000
1782764700	98.261	0	0.00	98.261	98.261	98.261	0
1782505500	98.261	0	0.00	98.261	98.261	98.261	0
1782419100	98.261	0	0.00	98.261	98.261	98.261	0
1782332700	98.261	0	0.00	98.261	98.261	98.261	0
1782246300	98.261	0	0.00	98.261	98.261	98.261	0
1782159900	98.261	0	0.00	98.261	98.261	98.261	0
1781900700	98.261	0	0.00	98.261	98.261	98.261	0
1781814300	98.261	0	0.00	98.261	98.261	98.261	0
1781727900	98.261	0	0.00	98.261	98.261	98.261	0
1781641500	98.261	0	0.00	98.261	98.261	98.261	0
1781555100	98.261	0	0.00	98.261	98.261	98.261	0
1781295900	98.261	0	0.00	98.261	98.261	98.261	0
1781209500	98.261	0	0.00	98.261	98.261	98.261	0
1781123100	98.261	0	0.00	98.261	98.261	98.261	0
1781036700	98.261	0	0.00	98.261	98.261	98.261	0
1780950300	98.261	0	0.00	98.261	98.261	98.261	0
1780691100	98.261	0	0.00	98.261	98.261	98.261	0
1780604700	98.261	0	0.00	98.261	98.261	98.261	0
1780518300	98.261	0	0.00	98.261	98.261	98.261	0
1780431900	98.261	0	0.00	98.261	98.261	98.261	0
1780345500	98.261	0	0.00	98.261	98.261	98.261	0
1780086300	98.261	0	0.00	98.261	98.261	98.261	0
1779999900	98.261	0	0.00	98.261	98.261	98.261	0
1779913500	98.261	0	0.00	98.261	98.261	98.261	0
1779827100	98.261	0	0.00	98.261	98.261	98.261	0
1779740700	98.261	0	0.00	98.261	98.261	98.261	0
1779481500	98.261	0	0.00	98.261	98.261	98.261	0
1779395100	98.261	0	0.00	98.261	98.261	98.261	0
1779308700	98.261	0	0.00	98.261	98.261	98.261	0
1779222300	98.261	0	0.00	98.261	98.261	98.261	0
1779135900	98.261	0	0.00	98.261	98.261	98.261	0
1778876700	98.261	0	0.00	98.261	98.261	98.261	0
1778790300	98.261	0	0.00	98.261	98.261	98.261	0
1778703900	98.261	0	0.00	98.261	98.261	98.261	0
1778617500	98.261	0	0.00	98.261	98.261	98.261	0
1778531100	98.261	0	0.00	98.261	98.261	98.261	0
1778271900	98.261	0	0.00	98.261	98.261	98.261	0
1778185500	98.261	0	0.00	98.261	98.261	98.261	0
1778099100	98.261	0	0.00	98.261	98.261	98.261	0
1778012700	98.261	0	0.00	98.261	98.261	98.261	0
1777926300	98.261	0	0.00	98.261	98.261	98.261	0
1777580700	98.261	0	0.00	98.261	98.261	98.261	0
1777494300	98.261	0	0.00	98.261	98.261	98.261	0
1777407900	98.261	0	0.00	98.261	98.261	98.261	0
1777321500	98.261	0	0.00	98.261	98.261	98.261	0
1777062300	98.261	0	0.00	98.261	98.261	98.261	0
1776975900	98.261	0	0.00	98.261	98.261	98.261	0
1776889500	98.261	0	0.00	98.261	98.261	98.261	0
1776803100	98.261	0	0.00	98.261	98.261	98.261	0
1776716700	98.261	0.23	0.24	98.261	98.261	98.261	15000
1776405600	98.03	0	0.00	98.03	98.03	98.03	0
1776319200	98.03	0	0.00	98.03	98.03	98.03	0
1776232800	98.03	0	0.00	98.03	98.03	98.03	0
1776146400	98.03	0	0.00	98.03	98.03	98.03	0
1776060000	98.03	0	0.00	98.03	98.03	98.03	0