Hot Features
プレミアム
Commerzbank (CZ40MC)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735853220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735594020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735334820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734989220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734730020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734643620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734557220 | 98.9 | 0.48 | 0.48 | 98.9 | 98.9 | 98.9 | 100000 |
| 1734467160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1734380760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1734121560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1734035160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733948760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733862360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733775960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733516760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733430360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733343960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733257560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1733171160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732911960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732825560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732739160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732652760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732566360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732307160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732220760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732134360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1732047960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731961560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731702360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731615960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731529560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731443160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731356760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731097560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1731011160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730924760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730838360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730751960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730492760 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730406360 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730319960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730233560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1730147160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1729887960 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1729801560 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1729715160 | 98.423 | 0 | 0.00 | 98.423 | 98.423 | 98.423 | 0 |
| 1729628760 | 98.423 | 0.97 | 0.99 | 98.423 | 98.423 | 98.423 | 100000 |
| 1729494000 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1729234800 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1729148400 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1729062000 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728975600 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728889200 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728630000 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728543600 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728457200 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728370800 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
| 1728284400 | 97.455 | 0 | 0.00 | 97.455 | 97.455 | 97.455 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
