ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CyberArk Software Ltd

CyberArk Software Ltd (CYB)

313.20
7.40
( 2.42% )
更新日時: 20:26:25
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
113.300014.43481508619299.89999313.2291.8164303.0154878DE
41.300010.416803476012311.89999320291.8220306.15834279DE
1261.824.5823389021251.4320246.7170290.62823952DE
2670.228.8888888889243320208.1166267.23310376DE
52113.857.0712136409199.4320191.3222243.80415235DE
156164.6110.767160162148.6320144.55200233.11373628DE
260164.6110.767160162148.6320144.55200233.11373628DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734730020303.2-2.6-0.85297.8306.39999293345
1734643620305.82.60.86291.89999305.8291.8143
1734557220303.231.00301.5303.3301.5107
1734470820300.2-3.1-1.02301.5302.5300.2176
1734384420303.33.71.23299.89999303.7297.149
1734125220299.6-7.5-2.44306.3311.1299.656
1734038820307.1-1.5-0.49309.8309.8306.1244
1733952420308.615.15.14296.1308.6296.1302
1733866020293.5-8-2.65300.89999305.89999293.5155
1733779620301.5-4.2-1.37307.89999310301.5203
1733520420305.7-5.9-1.89310.5310.5301.195
1733434020311.6-1.4-0.45316.2316.2311.6111
17333476203134.71.52311.1314.2309.3999983
1733261220308.33.31.08301.8309301.399
1733174820305-1-0.33309.3309.3305223
17329156203060.80.26303306300.39999258
1732829220305.22.50.83305.3305.3300.728
1732742820302.7-9-2.89312.6312.6300.2133
1732656420311.73.41.10311312.89999310.6269
1732570020308.3-0.4-0.13311.89999320306.61326
1732310820308.7-2.2-0.71314.89999317.6308.7104
1732224420310.899999.93.29297.2314.8297.2539
17321380203017.22.45296.89999302.729662
1732051620293.82.40.82287.3294.2287634
1731965220291.399994.51.57294294286.3127
1731705960286.89999-0.5-0.17284.6287.39999280.557
1731619560287.399998.93.20277.5292.2273.8345
1731533160278.520.72294.8313270.11328
1731446820276.50.20.07275.1278.3273.347
1731360420276.32.30.84277.6284.1276.2214
1731101220274-0.4-0.15273.8274273.838
1731014760274.399991.60.59272.3278.39999272.336
1730928360272.820.88.25266.2272.8263.759
17308419602522.20.88250.7254.1250.732
1730755560249.8-5.7-2.23251.7255.2249.815
1730496360255.51.60.63256.6256.8255.524
1730409960253.9-9-3.42256.3256.3253.959
1730323560262.89999-0.6-0.23262.39999262.89999256.573
1730237160263.5-4.1-1.53265.2266.39999262.1119
1730150760267.6-2.1-0.78268.3272267.638
1729888020269.7-1.3-0.48269.8269.8269.725
1729801560271-1-0.37266.7274266.736
1729715160272-5.4-1.95279279267.159
1729628760277.39999-0.8-0.29277.8281.1277.3999955
1729542360278.2-1.8-0.64277.89999278.39999275.1128
17292831602806.12.23271.8282269.3131
1729196760273.899995.31.97273.89999275270.150
1729110360268.6-1.3-0.48271272.2267.39999113
1729023960269.8999900.00272.1272.1268.8999985
1728937620269.89999-2-0.74269272.626944
1728678360271.8999931.12269.89999273.3999926998
1728591960268.899995.92.24261.2268.89999261.221
17285055602635.62.18259263257.840
1728419160257.399995.62.22249.2259.1249.240
1728332760251.8-4.9-1.91256.8257251.8109
1728073560256.772.80255.6256.7252237
1727987220249.7-2.3-0.91248.8250.1246.7172
1727900820252-2.5-0.98250.4252250.414
1727814420254.5-6-2.30260.3264.3250182
1727728020260.541.56251.4260.5250.4211
1727468760256.51.70.67259.1259.1253.785
1727382360254.8-0.1-0.04259.6259.7254.826
1727295960254.90.70.28253255.425325
1727209560254.2-1.1-0.43254.4254.4250.790
1727123160255.36.32.53254256.1254113

最近閲覧した銘柄

Delayed Upgrade Clock