Covenant Logistics Group Inc【CV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.52671755725	26.2	26.2	26.2	10	26.2	DE
4	0	0	26.6	26.6	26.2	41	26.55121951	DE
12	-28.9	-52.0720720721	55.5	56.5	26.2	22	45.62217573	DE
26	-24.4	-47.8431372549	51	56.5	26.2	45	46.34082935	DE
52	-18.2	-40.625	44.8	56.5	26.2	60	45.9144048	DE
156	-18	-40.3587443946	44.6	56.5	26.2	79	42.31772755	DE
260	-18	-40.3587443946	44.6	56.5	26.2	79	42.31772755	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	26.2	0	0.00	26.2	26.2	26.2	0
1737149220	26.2	0	0.00	26.2	26.2	26.2	0
1737062820	26.2	0	0.00	26.2	26.2	26.2	0
1736976420	26.2	0	0.00	26.2	26.2	26.2	0
1736890020	26.2	-0.4	-1.50	26.2	26.2	26.2	10
1736803620	26.6	0	0.00	26.6	26.6	26.6	0
1736544420	26.6	0	0.00	26.6	26.6	26.6	0
1736458020	26.6	0	0.00	26.6	26.6	26.6	0
1736371620	26.6	0	0.00	26.6	26.6	26.6	0
1736285220	26.6	0	0.00	26.6	26.6	26.6	0
1736198820	26.6	0	0.00	26.6	26.6	26.6	0
1735939620	26.6	0	0.00	26.6	26.6	26.6	0
1735853220	26.6	-29.9	-52.92	26.6	26.6	26.6	72
1735594020	56.5	0	0.00	56.5	56.5	56.5	0
1735334820	56.5	0	0.00	56.5	56.5	56.5	0
1734989220	56.5	0	0.00	56.5	56.5	56.5	0
1734730020	56.5	0	0.00	56.5	56.5	56.5	0
1734643620	56.5	0	0.00	56.5	56.5	56.5	0
1734557220	56.5	0	0.00	56.5	56.5	56.5	0
1734470820	56.5	0	0.00	56.5	56.5	56.5	0
1734384420	56.5	0	0.00	56.5	56.5	56.5	0
1734125220	56.5	0	0.00	56.5	56.5	56.5	0
1734038820	56.5	3	5.61	56.5	56.5	56.5	61
1733952420	53.5	0	0.00	53.5	53.5	53.5	0
1733866020	53.5	0	0.00	53.5	53.5	53.5	0
1733779620	53.5	-1	-1.83	53.5	53.5	53.5	1
1733520420	54.5	0	0.00	54.5	54.5	54.5	0
1733434020	54.5	0	0.00	54.5	54.5	54.5	0
1733347620	54.5	0	0.00	54.5	54.5	54.5	0
1733261220	54.5	-0.5	-0.91	54.5	54.5	54.5	1
1733174820	55	-0.5	-0.90	55	55	55	1
1732915620	55.5	0.5	0.91	55.5	55.5	55.5	2
1732829220	55	0	0.00	55	55	55	0
1732742820	55	-0.5	-0.90	55.5	55.5	55	87
1732656420	55.5	0	0.00	55.5	55.5	55.5	0
1732570020	55.5	1	1.83	55.5	55.5	55.5	1
1732310820	54.5	0	0.00	54.5	54.5	54.5	0
1732224420	54.5	0	0.00	54.5	54.5	54.5	0
1732138020	54.5	0	0.00	54.5	54.5	54.5	0
1732051620	54.5	-1	-1.80	54.5	54.5	54.5	1
1731965160	55.5	0	0.00	55.5	55.5	55.5	0
1731705960	55.5	8.9	19.10	55.5	55.5	55.5	2
1731615960	46.6	0	0.00	46.6	46.6	46.6	0
1731529560	46.6	0	0.00	46.6	46.6	46.6	0
1731443160	46.6	0	0.00	46.6	46.6	46.6	0
1731356760	46.6	0	0.00	46.6	46.6	46.6	0
1731097560	46.6	0	0.00	46.6	46.6	46.6	0
1731011160	46.6	0	0.00	46.6	46.6	46.6	0
1730924760	46.6	0	0.00	46.6	46.6	46.6	0
1730838360	46.6	0	0.00	46.6	46.6	46.6	0
1730751960	46.6	0	0.00	46.6	46.6	46.6	0
1730492760	46.6	0	0.00	46.6	46.6	46.6	0
1730406360	46.6	0	0.00	46.6	46.6	46.6	0
1730319960	46.6	0	0.00	46.6	46.6	46.6	0
1730233560	46.6	0	0.00	46.6	46.6	46.6	0
1730147160	46.6	0	0.00	46.6	46.6	46.6	0
1729887960	46.6	0	0.00	46.6	46.6	46.6	0
1729801560	46.6	0.2	0.43	46.6	46.6	46.6	100
1729666800	46.4	0	0.00	46.4	46.4	46.4	0
1729580400	46.4	0	0.00	46.4	46.4	46.4	0
1729494000	46.4	0	0.00	46.4	46.4	46.4	0