Covenant Logistics Group Inc【CV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.799999	2.05127948718	39	39	39	50	39	DE
4	0.799999	2.05127948718	39	39	39	50	39	DE
12	9.999999	33.5570436242	29.8	39	29.8	66	34.87452471	DE
26	16.799999	73.043473913	23	39	23	47	34.23942652	DE
52	19.199999	93.2038786408	20.6	39	17.3	104	23.5764089	DE
156	-4.800001	-10.7623340807	44.6	56.5	17.3	79	36.07425098	DE
260	-4.800001	-10.7623340807	44.6	56.5	17.3	79	36.07425098	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	39	0	0.00	39	39	39	0
1783455900	39	0	0.00	39	39	39	0
1783369500	39	0	0.00	39	39	39	0
1783110300	39	0	0.00	39	39	39	0
1783023900	39	0	0.00	39	39	39	0
1782937500	39	1	2.63	39	39	39	50
1782851100	38	0	0.00	38	38	38	0
1782764700	38	0	0.00	38	38	38	0
1782505500	38	0	0.00	38	38	38	0
1782419100	38	0	0.00	38	38	38	0
1782332700	38	0	0.00	38	38	38	0
1782246300	38	0	0.00	38	38	38	0
1782159900	38	0	0.00	38	38	38	0
1781900700	38	0	0.00	38	38	38	0
1781814300	38	0	0.00	38	38	38	0
1781727900	38	0	0.00	38	38	38	0
1781641500	38	0	0.00	38	38	38	0
1781555100	38	0	0.00	38	38	38	0
1781295900	38	0	0.00	38	38	38	0
1781209500	38	0	0.00	38	38	38	0
1781123100	38	0	0.00	38	38	38	0
1781036700	38	0	0.00	38	38	38	0
1780950300	38	0	0.00	38	38	38	0
1780691100	38	1.8	4.97	38	38	38	13
1780604700	36.2	0	0.00	36.2	36.2	36.2	0
1780518300	36.2	6.4	21.48	36.2	36.2	36.2	120
1780431900	29.8	0	0.00	29.8	29.8	29.8	0
1780345500	29.8	0	0.00	29.8	29.8	29.8	0
1780086300	29.8	0	0.00	29.8	29.8	29.8	0
1779999900	29.8	0	0.00	29.8	29.8	29.8	0
1779913500	29.8	0	0.00	29.8	29.8	29.8	0
1779827100	29.8	0	0.00	29.8	29.8	29.8	0
1779740700	29.8	0	0.00	29.8	29.8	29.8	0
1779481500	29.8	0	0.00	29.8	29.8	29.8	0
1779395100	29.8	0	0.00	29.8	29.8	29.8	0
1779308700	29.8	0	0.00	29.8	29.8	29.8	0
1779222300	29.8	0	0.00	29.8	29.8	29.8	0
1779135900	29.8	0	0.00	29.8	29.8	29.8	0
1778876700	29.8	5.2	21.14	29.8	29.8	29.8	80
1778738400	24.6	0	0.00	24.6	24.6	24.6	0
1778652000	24.6	0	0.00	24.6	24.6	24.6	0
1778565600	24.6	0	0.00	24.6	24.6	24.6	0
1778479200	24.6	0	0.00	24.6	24.6	24.6	0
1778220000	24.6	0	0.00	24.6	24.6	24.6	0
1778133600	24.6	0	0.00	24.6	24.6	24.6	0
1778047200	24.6	0	0.00	24.6	24.6	24.6	0
1777960800	24.6	0	0.00	24.6	24.6	24.6	0
1777874400	24.6	0	0.00	24.6	24.6	24.6	0
1777528800	24.6	0	0.00	24.6	24.6	24.6	0
1777442400	24.6	0	0.00	24.6	24.6	24.6	0
1777356000	24.6	0	0.00	24.6	24.6	24.6	0
1777269600	24.6	0	0.00	24.6	24.6	24.6	0
1777010400	24.6	0	0.00	24.6	24.6	24.6	0
1776924000	24.6	0	0.00	24.6	24.6	24.6	0
1776837600	24.6	0	0.00	24.6	24.6	24.6	0
1776751200	24.6	0	0.00	24.6	24.6	24.6	0
1776664800	24.6	0	0.00	24.6	24.6	24.6	0
1776405600	24.6	0	0.00	24.6	24.6	24.6	0
1776319200	24.6	0	0.00	24.6	24.6	24.6	0
1776232800	24.6	0	0.00	24.6	24.6	24.6	0
1776146400	24.6	0	0.00	24.6	24.6	24.6	0
1776060000	24.6	0	0.00	24.6	24.6	24.6	0
1775800800	24.6	0	0.00	24.6	24.6	24.6	0
1775714400	24.6	0	0.00	24.6	24.6	24.6	0