Covenant Logistics Group Inc【CV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	1.65745856354	36.2	38	36.2	67	36.37593985	DE
12	7	23.4899328859	29.8	38	29.8	71	33.90610329	DE
26	13.8	60	23	38	23	46	33.2	DE
52	16.2	78.640776699	20.6	38	17.3	108	22.92944619	DE
156	-7.8	-17.4887892377	44.6	56.5	17.3	81	36.03757826	DE
260	-7.8	-17.4887892377	44.6	56.5	17.3	81	36.03757826	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	38	0	0.00	38	38	38	0
1781641500	38	0	0.00	38	38	38	0
1781555100	38	0	0.00	38	38	38	0
1781295900	38	0	0.00	38	38	38	0
1781209500	38	0	0.00	38	38	38	0
1781123100	38	0	0.00	38	38	38	0
1781036700	38	0	0.00	38	38	38	0
1780950300	38	0	0.00	38	38	38	0
1780691100	38	1.8	4.97	38	38	38	13
1780604700	36.2	0	0.00	36.2	36.2	36.2	0
1780518300	36.2	6.4	21.48	36.2	36.2	36.2	120
1780431900	29.8	0	0.00	29.8	29.8	29.8	0
1780345500	29.8	0	0.00	29.8	29.8	29.8	0
1780086300	29.8	0	0.00	29.8	29.8	29.8	0
1779999900	29.8	0	0.00	29.8	29.8	29.8	0
1779913500	29.8	0	0.00	29.8	29.8	29.8	0
1779827100	29.8	0	0.00	29.8	29.8	29.8	0
1779740700	29.8	0	0.00	29.8	29.8	29.8	0
1779481500	29.8	0	0.00	29.8	29.8	29.8	0
1779395100	29.8	0	0.00	29.8	29.8	29.8	0
1779308700	29.8	0	0.00	29.8	29.8	29.8	0
1779222300	29.8	0	0.00	29.8	29.8	29.8	0
1779135900	29.8	0	0.00	29.8	29.8	29.8	0
1778876700	29.8	5.2	21.14	29.8	29.8	29.8	80
1778738400	24.6	0	0.00	24.6	24.6	24.6	0
1778652000	24.6	0	0.00	24.6	24.6	24.6	0
1778565600	24.6	0	0.00	24.6	24.6	24.6	0
1778479200	24.6	0	0.00	24.6	24.6	24.6	0
1778220000	24.6	0	0.00	24.6	24.6	24.6	0
1778133600	24.6	0	0.00	24.6	24.6	24.6	0
1778047200	24.6	0	0.00	24.6	24.6	24.6	0
1777960800	24.6	0	0.00	24.6	24.6	24.6	0
1777874400	24.6	0	0.00	24.6	24.6	24.6	0
1777528800	24.6	0	0.00	24.6	24.6	24.6	0
1777442400	24.6	0	0.00	24.6	24.6	24.6	0
1777356000	24.6	0	0.00	24.6	24.6	24.6	0
1777269600	24.6	0	0.00	24.6	24.6	24.6	0
1777010400	24.6	0	0.00	24.6	24.6	24.6	0
1776924000	24.6	0	0.00	24.6	24.6	24.6	0
1776837600	24.6	0	0.00	24.6	24.6	24.6	0
1776751200	24.6	0	0.00	24.6	24.6	24.6	0
1776664800	24.6	0	0.00	24.6	24.6	24.6	0
1776405600	24.6	0	0.00	24.6	24.6	24.6	0
1776319200	24.6	0	0.00	24.6	24.6	24.6	0
1776232800	24.6	0	0.00	24.6	24.6	24.6	0
1776146400	24.6	0	0.00	24.6	24.6	24.6	0
1776060000	24.6	0	0.00	24.6	24.6	24.6	0
1775800800	24.6	0	0.00	24.6	24.6	24.6	0
1775714400	24.6	0	0.00	24.6	24.6	24.6	0
1775628000	24.6	0	0.00	24.6	24.6	24.6	0
1775541600	24.6	0	0.00	24.6	24.6	24.6	0
1775109600	24.6	0	0.00	24.6	24.6	24.6	0
1775023200	24.6	0	0.00	24.6	24.6	24.6	0
1774936800	24.6	0	0.00	24.6	24.6	24.6	0
1774850400	24.6	0	0.00	24.6	24.6	24.6	0
1774591200	24.6	0	0.00	24.6	24.6	24.6	0
1774504800	24.6	0	0.00	24.6	24.6	24.6	0
1774418400	24.6	0	0.00	24.6	24.6	24.6	0
1774332000	24.6	0	0.00	24.6	24.6	24.6	0
1774245600	24.6	0	0.00	24.6	24.6	24.6	0
1773986400	24.6	0	0.00	24.6	24.6	24.6	0
1773900000	24.6	0	0.00	24.6	24.6	24.6	0
1773813600	24.6	0	0.00	24.6	24.6	24.6	0