Chugai Pharmaceutical Co Ltd【CUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	0.956820412169	40.76	41.1	39.65	99	40.84070565	DE
4	-2.26	-5.2061736927	43.41	44.31	38.32	152	41.67133049	DE
12	-4.83	-10.5045672031	45.98	50.38	38.32	325	44.13173883	DE
26	-3.4	-7.63187429854	44.55	57.6	38.32	300	46.44742868	DE
52	-2.45	-5.61926605505	43.6	57.6	33.5	290	43.85983735	DE
156	13.15	46.9642857143	28	57.6	26.8	316	40.16076138	DE
260	13.15	46.9642857143	28	57.6	26.8	316	40.16076138	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	41.1	0.2	0.49	41	41.1	41	966
1781641500	40.9	-0.09	-0.22	40.57	40.9	40.57	413
1781555100	40.99	0	0.00	39.65	40.99	39.65	37
1781295900	40.99	0.24	0.59	39.81	40.99	39.81	4
1781209500	40.75	0.67	1.67	40.75	40.75	40.75	2
1781123100	40.08	1.41	3.65	40.76	40.76	40.04	40
1781036700	38.67	-3.41	-8.10	40.13	40.13	38.32	215
1780950300	42.08	2.24	5.62	41.17	42.08	41.159999	419
1780691100	39.84	-0.97	-2.38	40.08	40.909999	39.84	63
1780604700	40.81	1.34	3.39	40.25	40.81	40.25	180
1780518300	39.47	-2.24	-5.37	40.58	40.58	39.47	82
1780431900	41.71	0.04	0.10	41.34	41.71	40.63	22
1780345500	41.67	-1.65	-3.81	41.43	41.67	40.75	82
1780086300	43.32	0.3	0.70	43.17	43.32	43.17	21
1779999900	43.02	0.34	0.80	41.479999	43.02	41.479999	87
1779913500	42.68	0.84	2.01	41.86	42.909999	41.86	379
1779827100	41.84	-2.47	-5.57	41.409999	41.86	40.979999	457
1779740700	44.31	0.89	2.05	44.14	44.31	43.35	54
1779481500	43.42	0.58	1.35	44.09	44.09	43.42	26
1779395100	42.84	0.01	0.02	42.159999	42.84	41.43	280
1779308700	42.83	0.49	1.16	43.41	43.73	42.83	181
1779222300	42.34	-0.47	-1.10	43.44	43.55	42.34	137
1779135900	42.81	-0.36	-0.83	42.909999	42.99	42.81	85
1778876700	43.17	-1.4	-3.14	43.84	43.84	43.17	19
1778790300	44.57	0.71	1.62	44.33	44.59	44.01	747
1778703900	43.86	1.5	3.54	41.76	43.86	41.34	975
1778617500	42.36	-0.54	-1.26	42.25	42.36	40.99	137
1778531100	42.9	0.52	1.23	42.909999	43.4	42.9	776
1778271900	42.38	-1.38	-3.15	42.54	43.25	42.38	263
1778185500	43.76	-1.53	-3.38	44.65	44.65	42.63	476
1778099100	45.29	-0.78	-1.69	45.29	45.29	45.29	2
1778012700	46.07	1.08	2.40	44.61	46.1	44.61	252
1777926300	44.99	-1.12	-2.43	44.14	44.99	44.14	1363
1777580700	46.11	3.99	9.47	43.47	46.11	43.19	2093
1777494300	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1777407900	42.119999	1.25	3.06	41.89	43.01	41.81	236
1777321500	40.869999	-6.74	-14.16	39.28	40.869999	39.11	2945
1777062300	47.61	-0.08	-0.17	46.81	48.83	46.81	158
1776975900	47.69	1.14	2.45	47.34	48.65	47.34	928
1776889500	46.55	1.03	2.26	46.55	46.55	46.55	80
1776803100	45.52	-1.76	-3.72	45.52	45.52	45.52	9
1776716700	47.28	1.89	4.16	46.94	47.28	46.51	236
1776457500	45.39	-0.58	-1.26	45.08	46.14	44.2	58
1776371100	45.97	0.28	0.61	45.99	46.54	45.97	522
1776284700	45.69	-0.74	-1.59	45.69	46.66	45.69	98
1776198300	46.43	0.93	2.04	45.05	46.43	45.05	70
1776111900	45.5	-1	-2.15	45.5	45.5	45.5	130
1775852700	46.5	-0.76	-1.61	46.5	46.5	46.5	100
1775766300	47.26	-0.95	-1.97	47.96	47.96	46.51	811
1775679900	48.21	1.92	4.15	48.19	48.21	48.19	147
1775593500	46.29	-4.09	-8.12	47.59	47.72	46.29	207
1775161500	50.38	0.36	0.72	50.38	50.38	50.38	1
1775075100	50.02	2.21	4.62	49.8	50.02	49.13	516
1774988700	47.81	0.27	0.57	47.11	47.81	47.11	103
1774902300	47.54	1.86	4.07	47.84	47.84	47.54	14
1774646700	45.68	-0.69	-1.49	45.68	45.68	45.68	15
1774560300	46.37	1.9	4.27	45.98	46.37	45.98	125
1774473900	44.47	0	0.00	44.47	44.47	44.47	0
1774387500	44.47	-0.85	-1.88	44.47	44.47	44.47	69
1774301100	45.32	-1.78	-3.78	43.46	45.32	42.909999	831
1774041900	47.1	0.14	0.30	47.1	47.1	47.1	70
1773955500	46.96	-1.86	-3.81	46.61	46.96	45.8	644
1773869100	48.82	-1.94	-3.82	49.36	49.36	48.82	166