Hot Features
プレミアム
Ercros (CRS1)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732915620 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 30 |
| 1732829220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732742820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732656420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732570020 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.55 | 364 |
| 1732310820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732224420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732138020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732051620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731965220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731706020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731446820 | 3.56 | -0.06 | -1.66 | 3.58 | 3.58 | 3.56 | 4180 |
| 1731360360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731101160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731014760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730928360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730841960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730755560 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730496360 | 3.62 | -0.05 | -1.36 | 3.62 | 3.62 | 3.62 | 6929 |
| 1730406420 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730320020 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730233620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730147220 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729888020 | 3.67 | 0.01 | 0.27 | 3.67 | 3.67 | 3.67 | 1000 |
| 1729801560 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 10 |
| 1729715160 | 3.68 | -0.04 | -0.94 | 3.68 | 3.68 | 3.68 | 85 |
| 1729628760 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1729542360 | 3.715 | 0.22 | 6.14 | 3.715 | 3.715 | 3.715 | 4000 |
| 1729283220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729196820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729110420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729024020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728937620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728678420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728592020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728505620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728419220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728332820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728073620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727987220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727900820 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 410 |
| 1727814420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727728020 | 3.54 | -0.24 | -6.23 | 3.54 | 3.54 | 3.54 | 25 |
| 1727420400 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1727334000 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1727247600 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1727161200 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1727074800 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726815600 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726729200 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726642800 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726556400 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726470000 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726210800 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726124400 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1726038000 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1725951600 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1725865200 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1725606000 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1725519600 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1725433200 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1725346800 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
