PIMCO ETFS Public Limited Company【COVR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
PIMCO ETFS Public Limited Company (COVR)
PIMCO ETFS Public Limited Company (COVR) 時系列データ

PIMCO ETFS Public Limited Company (COVR)

106.145

0.2475

(0.23%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310760	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1732224360	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1732137960	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1732051560	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731965160	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731705960	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731619560	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731533160	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731446760	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731360360	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731101160	105.6948	0	0.00	105.6948	105.6948	105.6948	0
1731014760	105.6948	0.04	0.04	105.6948	105.6948	105.6948	19
1730924820	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730838420	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730752020	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730492820	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730406420	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730320020	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730233620	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1730147220	105.6552	0	0.00	105.6552	105.6552	105.6552	0
1729888020	105.6552	-0.26	-0.25	105.6552	105.6552	105.6552	24
1729801560	105.9148	0.33	0.31	105.9148	105.9148	105.9148	155
1729715160	105.5848	0	0.00	105.5848	105.5848	105.5848	0
1729628760	105.5848	0	0.00	105.5848	105.5848	105.5848	0
1729542360	105.5848	0	0.00	105.5848	105.5848	105.5848	0
1729283160	105.5848	0	0.00	105.5848	105.5848	105.5848	0
1729196760	105.5848	0	0.00	105.5848	105.5848	105.5848	0
1729110360	105.5848	0	0.00	105.5848	105.5848	105.5848	0
1729023960	105.5848	0.44	0.42	105.5848	105.5848	105.5848	1
1728937620	105.1451	-0.09	-0.09	105.1451	105.1451	105.1451	242
1728678360	105.2398	-0.68	-0.64	105.2398	105.2398	105.2398	40
1728592020	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1728505620	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1728419220	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1728332820	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1728073620	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1727987220	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1727900820	105.9201	0	0.00	105.9201	105.9201	105.9201	0
1727814420	105.9201	0.09	0.09	105.9201	105.9201	105.9201	51
1727727960	105.8296	0	0.00	105.8296	105.8296	105.8296	0
1727468760	105.8296	0	0.00	105.8296	105.8296	105.8296	0
1727382360	105.8296	0.07	0.07	105.8296	105.8296	105.8296	115
1727295960	105.7596	0.26	0.25	105.8046	105.8046	105.7596	61
1727209560	105.5001	0	0.00	105.5001	105.5001	105.5001	0
1727123160	105.5001	0	0.00	105.5001	105.5001	105.5001	0
1726863960	105.5001	0	0.00	105.5001	105.5001	105.5001	0
1726777560	105.5001	0	0.00	105.5001	105.5001	105.5001	0
1726691160	105.5001	0	0.00	105.5001	105.5001	105.5001	0
1726604760	105.5001	0.17	0.16	105.5401	105.5401	105.5001	36
1726518420	105.3301	0.3	0.29	105.6546	105.6546	105.3301	94
1726259220	105.0252	0	0.00	105.0252	105.0252	105.0252	0
1726172820	105.0252	0	0.00	105.0252	105.0252	105.0252	0
1726086420	105.0252	0	0.00	105.0252	105.0252	105.0252	0
1726000020	105.0252	0	0.00	105.0252	105.0252	105.0252	0
1725913620	105.0252	0.32	0.30	105.0252	105.0252	105.0252	47
1725654360	104.7099	0	0.00	104.7099	104.7099	104.7099	0
1725567960	104.7099	0	0.00	104.7099	104.7099	104.7099	0
1725481560	104.7099	0	0.00	104.7099	104.7099	104.7099	0
1725395160	104.7099	-0.19	-0.19	104.4251	104.7099	104.4251	185
1725260400	104.9046	0	0.00	104.9046	104.9046	104.9046	0
1725001200	104.9046	0	0.00	104.9046	104.9046	104.9046	0
1724914800	104.9046	0	0.00	104.9046	104.9046	104.9046	0
1724828400	104.9046	0	0.00	104.9046	104.9046	104.9046	0
1724742000	104.9046	0	0.00	104.9046	104.9046	104.9046	0
1724655600	104.9046	0	0.00	104.9046	104.9046	104.9046	0

PIMCO ETFS Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約