Hot Features
プレミアム
PIMCO Advantage Covered Bond UCITS ETF EUR Income (COVR)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 103.56 | -0.06 | -0.05 | 103.56 | 103.56 | 103.56 | 243 |
| 1780604700 | 103.615 | 0 | 0.00 | 103.615 | 103.615 | 103.615 | 0 |
| 1780518300 | 103.615 | -0.41 | -0.39 | 103.76 | 103.76 | 103.615 | 144 |
| 1780431900 | 104.025 | 0.12 | 0.11 | 104.025 | 104.025 | 104.025 | 41 |
| 1780345500 | 103.91 | 0.04 | 0.04 | 104.605 | 104.605 | 103.64 | 162 |
| 1780086300 | 103.87 | -0.13 | -0.12 | 103.95 | 103.95 | 103.85 | 2214 |
| 1779999900 | 103.995 | 0.2 | 0.19 | 103.685 | 104.08 | 103.66 | 300 |
| 1779913500 | 103.8 | 0.29 | 0.28 | 103.825 | 103.825 | 103.8 | 154 |
| 1779827100 | 103.5066 | -0.85 | -0.82 | 103.5066 | 103.5066 | 103.5066 | 183 |
| 1779740700 | 104.3586 | 1.32 | 1.28 | 104.3764 | 104.3764 | 104.3586 | 2 |
| 1779481500 | 103.036 | -0.99 | -0.95 | 103.036 | 103.036 | 103.036 | 105 |
| 1779395100 | 104.0242 | 0 | 0.00 | 104.0242 | 104.0242 | 104.0242 | 0 |
| 1779308700 | 104.0242 | 0 | 0.00 | 104.0242 | 104.0242 | 104.0242 | 0 |
| 1779222300 | 104.0242 | 0 | 0.00 | 104.0242 | 104.0242 | 104.0242 | 0 |
| 1779135900 | 104.0242 | 0.89 | 0.87 | 104.0153 | 104.0242 | 104.0153 | 2 |
| 1778876700 | 103.1299 | 0 | 0.00 | 103.1299 | 103.1299 | 103.1299 | 0 |
| 1778790300 | 103.1299 | 0 | 0.00 | 103.1299 | 103.1299 | 103.1299 | 0 |
| 1778703900 | 103.1299 | 0 | 0.00 | 103.1299 | 103.1299 | 103.1299 | 0 |
| 1778617500 | 103.1299 | -0.17 | -0.17 | 103.1299 | 103.1299 | 103.1299 | 8 |
| 1778531100 | 103.303 | -0.23 | -0.22 | 104.1896 | 104.1896 | 103.303 | 38 |
| 1778271900 | 103.5318 | -0.04 | -0.04 | 103.5318 | 103.5318 | 103.5318 | 101 |
| 1778185500 | 103.5699 | 0.44 | 0.43 | 103.5699 | 103.5699 | 103.5699 | 20 |
| 1778099100 | 103.1299 | 0 | 0.00 | 103.1299 | 103.1299 | 103.1299 | 0 |
| 1778012700 | 103.1299 | 0 | 0.00 | 103.1299 | 103.1299 | 103.1299 | 0 |
| 1777926300 | 103.1299 | 0.01 | 0.01 | 103.8552 | 103.8552 | 102.9201 | 216 |
| 1777580700 | 103.1181 | 0.09 | 0.09 | 103.1181 | 103.1181 | 103.1181 | 219 |
| 1777494300 | 103.0268 | 0.14 | 0.13 | 103.0268 | 103.0268 | 103.0268 | 345 |
| 1777407900 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1777321500 | 102.89 | -0.09 | -0.08 | 104.6886 | 104.7066 | 102.89 | 5 |
| 1777062300 | 102.9765 | -0.58 | -0.56 | 102.9765 | 102.9765 | 102.9765 | 20 |
| 1776975900 | 103.5599 | -0.51 | -0.49 | 103.1279 | 103.5599 | 103.1279 | 44 |
| 1776889500 | 104.0673 | 0 | 0.00 | 104.0673 | 104.0673 | 104.0673 | 0 |
| 1776803100 | 104.0673 | 0 | 0.00 | 104.0673 | 104.0673 | 104.0673 | 0 |
| 1776716700 | 104.0673 | 0.53 | 0.52 | 104.0723 | 104.0723 | 104.0673 | 2 |
| 1776457500 | 103.5336 | 0 | 0.00 | 103.5336 | 103.5336 | 103.5336 | 0 |
| 1776371100 | 103.5336 | -0 | -0.00 | 103.5336 | 103.5336 | 103.5336 | 120 |
| 1776284700 | 103.535 | 0.36 | 0.35 | 103.5418 | 103.5418 | 103.535 | 64 |
| 1776198300 | 103.1773 | 0 | 0.00 | 103.1773 | 103.1773 | 103.1773 | 0 |
| 1776111900 | 103.1773 | -0.06 | -0.06 | 103.6656 | 103.6745 | 103.1773 | 71 |
| 1775852700 | 103.2399 | -0.28 | -0.27 | 102.9101 | 103.2399 | 102.9101 | 293 |
| 1775766300 | 103.5149 | 0 | 0.00 | 103.5149 | 103.5149 | 103.5149 | 0 |
| 1775679900 | 103.5149 | -0.49 | -0.47 | 102.8201 | 103.5149 | 102.8201 | 108 |
| 1775593500 | 104.0023 | 0.38 | 0.36 | 104.0113 | 104.0113 | 104.0023 | 2 |
| 1775161500 | 103.6249 | 0 | 0.00 | 103.6249 | 103.6249 | 103.6249 | 0 |
| 1775075100 | 103.6249 | 1.06 | 1.04 | 103.6249 | 103.6249 | 103.6249 | 1 |
| 1774988700 | 102.5601 | -0.51 | -0.49 | 102.5601 | 102.5601 | 102.5601 | 2 |
| 1774902300 | 103.0656 | 0.23 | 0.22 | 103.0767 | 103.0767 | 103.0656 | 2 |
| 1774646700 | 102.8346 | 0 | 0.00 | 102.8346 | 102.8346 | 102.8346 | 0 |
| 1774560300 | 102.8346 | -0.28 | -0.27 | 102.8346 | 102.8346 | 102.8346 | 33 |
| 1774473900 | 103.1149 | 0 | 0.00 | 103.1149 | 103.1149 | 103.1149 | 0 |
| 1774387500 | 103.1149 | 0 | 0.00 | 103.1149 | 103.1149 | 103.1149 | 0 |
| 1774301100 | 103.1149 | 0.08 | 0.07 | 103.67 | 103.67 | 103.1149 | 50 |
| 1774041900 | 103.0399 | -3.29 | -3.10 | 103.0399 | 103.0399 | 103.0399 | 1 |
| 1773955500 | 106.3316 | 0 | 0.00 | 106.3316 | 106.3316 | 106.3316 | 0 |
| 1773869100 | 106.3316 | 0.13 | 0.12 | 106.4116 | 106.4116 | 106.3316 | 256 |
| 1773782700 | 106.2016 | -0.31 | -0.29 | 106.2016 | 106.2016 | 106.2016 | 5 |
| 1773696300 | 106.5099 | 0 | 0.00 | 106.5099 | 106.5099 | 106.5099 | 0 |
| 1773437100 | 106.5099 | 0 | 0.00 | 106.5099 | 106.5099 | 106.5099 | 0 |
| 1773350700 | 106.5099 | 0 | 0.00 | 106.5099 | 106.5099 | 106.5099 | 0 |
| 1773264300 | 106.5099 | 0.24 | 0.23 | 106.4699 | 106.5299 | 106.4699 | 997 |
| 1773177900 | 106.2655 | -1.19 | -1.11 | 106.2655 | 106.2655 | 106.2655 | 54 |
| 1773036000 | 107.4551 | 0 | 0.00 | 107.4551 | 107.4551 | 107.4551 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
