Computacenter【COUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	48	-1	-2.04	48	48	48	24
1781727900	49	1	2.08	47.6	49	47.6	112
1781641500	48	0	0.00	48	48	48	10
1781555100	48	0	0.00	49.6	49.6	48	101
1781295900	48	0.8	1.69	47.8	48	47.8	629
1781209500	47.2	-0.6	-1.26	47.8	47.8	47.2	221
1781123100	47.8	-2	-4.02	48	48.6	47.6	73
1781036700	49.8	-1.2	-2.35	52	52	48.2	286
1780950300	51	0.5	0.99	49.4	51	49.4	6
1780691100	50.5	-2	-3.81	52	52	50.5	401
1780604700	52.5	1.5	2.94	52.5	52.5	52.5	1
1780518300	51	-2.5	-4.67	53	53	51	886
1780431900	53.5	0	0.00	54	54	53	868
1780345500	53.5	1.5	2.88	52	53.5	52	76
1780086300	52	2	4.00	50	52	50	2474
1779999900	50	1.2	2.46	50	50.5	49.4	445
1779913500	48.8	-1	-2.01	49.4	49.4	48.8	513
1779827100	49.8	0	0.00	48.6	49.8	48.4	266
1779740700	49.8	1	2.05	50.5	50.5	49.8	5
1779481500	48.8	1.4	2.95	48.6	48.8	48.4	213
1779395100	47.4	0.6	1.28	47.8	47.8	47.4	27
1779308700	46.8	0	0.00	46.6	46.8	46.6	125
1779222300	46.8	-0.2	-0.43	46.8	46.8	46.8	1
1779135900	47	0.4	0.86	47	47	47	70
1778876700	46.6	-0.6	-1.27	47	47	46.4	24
1778790300	47.2	1.2	2.61	47.4	47.4	47.2	3
1778703900	46	0.2	0.44	46.2	46.2	46	410
1778617500	45.8	-0.8	-1.72	45.8	45.8	45.8	73
1778531100	46.6	-0.4	-0.85	46.6	47	46.6	261
1778271900	47	0.8	1.73	45	47	45	84
1778185500	46.2	0.4	0.87	46	46.2	45.4	299
1778099100	45.8	1	2.23	44.4	45.8	44.4	402
1778012700	44.8	1.2	2.75	43.8	44.8	43.8	404
1777926300	43.6	-0.4	-0.91	43.8	43.8	43.4	12
1777580700	44	1	2.33	43.4	44.2	43.4	185
1777494300	43	-0.6	-1.38	43.6	44.4	43	3228
1777407900	43.6	-0.2	-0.46	44.6	44.6	43.6	156
1777321500	43.8	-0.8	-1.79	43.8	44	43.4	806
1777062300	44.6	5.8	14.95	39	44.6	39	987
1776975900	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	20
1776889500	40	-0.4	-0.99	40.4	41	40	853
1776803100	40.4	1.4	3.59	39.2	40.4	39.2	265
1776716700	39	2	5.41	39	39.799999	38.6	1104
1776457500	37	0	0.00	37	37	37	0
1776371100	37	-0.2	-0.54	36.799999	37	36.799999	141
1776284700	37.2	0.6	1.64	37.2	37.2	37.2	1
1776198300	36.6	1.2	3.39	36.4	36.6	36.4	117
1776111900	35.4	0	0.00	35.4	35.4	35.4	72
1775852700	35.4	-1.6	-4.32	36.2	36.2	35.4	152
1775766300	37	0	0.00	37	37	37	0
1775679900	37	1.4	3.93	37	37	37	88
1775593500	35.6	0	0.00	35.6	35.799999	35.6	109
1775161500	35.6	0	0.00	35.6	35.6	35.6	0
1775075100	35.6	1	2.89	35.6	35.6	35.6	14
1774988700	34.6	1.2	3.59	33.6	34.6	33.6	138
1774905900	33.4	0	0.00	33.4	33.4	33.4	0
1774646700	33.4	0.6	1.83	33.799999	33.799999	33.4	17
1774560300	32.799999	0	0.00	33.2	33.2	32.799999	418
1774473900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774387500	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	1
1774301100	33.4	0.4	1.21	32.4	33.4	32.4	103
1774041900	33	-1	-2.94	33	33	33	111
1773955500	34	-0.8	-2.30	33.4	34	33.4	45