Amundi MSCI China A UCITS ETF Acc【CNAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	182.56	-0.06	-0.03	182.86	182.86	181.92	7
1781814300	182.62	4.34	2.43	181.42	182.62	181.28	90
1781727900	178.28	0.76	0.43	178.66	180.44	178.28	290
1781641500	177.52	-0.82	-0.46	176.84	179.02	176.82	160
1781555100	178.34	4.06	2.33	175.6	179.08	175.6	155
1781295900	174.28	1.74	1.01	174.92	174.98	174.28	6
1781209500	172.54	-0.52	-0.30	170.02	172.54	170.02	193
1781123100	173.06	0.34	0.20	172.12	173.06	170.69999	203
1781036700	172.72	1.2	0.70	170.04	175.56	170.04	172
1780950300	171.52	-2.72	-1.56	169.74	171.52	169.74	171
1780691100	174.24	-2.08	-1.18	175.86	175.86	172.78	171
1780604700	176.32	-2.3	-1.29	176.18	177.46	176.18	42
1780518300	178.62	1.12	0.63	177.06	179.34	177.06	231
1780431900	177.5	3.46	1.99	179.04	179.5	177.4	369
1780345500	174.04	-3.94	-2.21	179.24	182.74	174.04	628
1780086300	177.98	-0.54	-0.30	177.5	177.98	177.14	88
1779999900	178.52	0.6	0.34	176.52	178.92	176.52	160
1779913500	177.92	-1.64	-0.91	177.08	177.94	177.02	365
1779827100	179.56	1.28	0.72	179.2	179.56	178.62	213
1779740700	178.28	3.48	1.99	175.08	178.42	175.08	85
1779481500	174.8	-0.4	-0.23	175.7	175.88	174.24	21
1779395100	175.2	-1.9	-1.07	173.24	175.2	172.92	33
1779308700	177.1	2.58	1.48	176.34	177.1	175.8	78
1779222300	174.52	-1.36	-0.77	175.98	176.86	174.5	72
1779135900	175.88	-0.4	-0.23	173.72	175.88	173.1	71
1778876700	176.28	-2.16	-1.21	176.36	176.36	175.54	24
1778790300	178.44	-4.1	-2.25	178.22	179.16	177.04	161
1778703900	182.54	5.06	2.85	180.54	182.54	180.36	88
1778617500	177.48	-2.3	-1.28	177.52	179.56	177.28	71
1778531100	179.78	4.84	2.77	177.64	179.78	177.64	276
1778271900	174.94	-0.32	-0.18	175.84	175.84	174.48	60
1778185500	175.26	-0.62	-0.35	177.28	177.52	175.26	84
1778099100	175.88	1.54	0.88	175.56	176.04	175.12	28
1778012700	174.34	1.62	0.94	172.82	174.34	170.86	55
1777926300	172.72	0.72	0.42	173.44	174.2	172.72	124
1777580700	172	0.46	0.27	172.48	172.82	171.94	29
1777494300	171.54	1.5	0.88	171.92	172	170.8	192
1777407900	170.04	-0.78	-0.46	170.34	170.34	169.6	97
1777321500	170.82	0.4	0.23	169.12	170.82	169.12	33
1777062300	170.41999	-1.74	-1.01	170.9	171.06	170.41999	54
1776975900	172.16	1.5	0.88	171.13999	172.16	170.74	22
1776889500	170.66	1.26	0.74	169.56	172	169.56	321
1776803100	169.4	-1.28	-0.75	170.68	170.68	169.16	16
1776716700	170.68	1.58	0.93	169.91999	170.68	168.76	27
1776457500	169.1	0.8	0.48	168.36	169.1	168.12	37
1776371100	168.3	0.42	0.25	167.69999	169.16	167.69999	37
1776284700	167.88	-0.12	-0.07	166.52	167.88	166.52	71
1776198300	168	0.48	0.29	167.06	168.38	167.06	113
1776111900	167.52	1.24	0.75	166.84	167.52	165.96	71
1775852700	166.28	1.44	0.87	165.19999	167	165.19999	27
1775766300	164.84	-1.5	-0.90	165.13999	165.13999	163.22	146
1775679900	166.34	6.1	3.81	166.96	166.96	163.16	151
1775593500	160.24	-1.26	-0.78	161	161.02	158.19999	274
1775161500	161.5	-1.44	-0.88	161.97998	161.97998	160.3	31
1775075100	162.94	2.1	1.31	163.69999	163.69999	161.19999	434
1774988700	160.84	-2.32	-1.42	162.88	162.88	160.56	40
1774902300	163.16	2.94	1.83	160.46	163.28	160.46	73
1774646700	160.22	1.5	0.95	162.06	162.06	160.22	54
1774560300	158.72	-4.46	-2.73	159.18	160.82	158.72	589
1774473900	163.18	3.42	2.14	162.47998	163.18	161.47998	49
1774387500	159.76	1.3	0.82	158.8	159.76	158.6	116
1774301100	158.46	-3.48	-2.15	156.22	159.9	155.94	242