ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
China Communications Services Corp

China Communications Services Corp (CMW)

0.59
0.00
( 0.00% )
更新日時: 20:33:28
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399140200.600.000.60.60.61600
17398276200.60.02000013.450.60.6250.6512
17395684200.579999900.000.57999990.57999990.57999990
17394820200.57999990.0152.650.57999990.57999990.57999991000
17393956200.56499990.00499990.890.56499990.56499990.564999920000
17393092200.5600.000.560.560.560
17392228200.56-39.33-98.600.560.560.562000
173896362039.8939.347,087.390.5639.890.54152
17388772200.55500.000.5550.5550.5550
17387908200.55500.000.5550.5550.5550
17387044200.5550.0152.780.5350.5550.53518912
17386180200.540.023.850.5450.560.54482
17383588200.5200.000.520.520.520
17382724200.5200.000.520.520.520
17381860200.5200.000.520.520.520
17380996200.5200.000.520.520.520
17380132200.5200.000.520.520.520
17377540200.52-0.02-3.700.520.520.521
17376676200.5400.000.540.540.5421
17375812200.5400.000.540.540.540
17374948200.5400.000.540.540.540
17374084200.5400.000.540.540.540
17371492200.540.023.850.530.540.53900
17370628200.520.0050.970.520.520.521
17369764200.515-0.005-0.960.5350.5350.51540
17368900200.5200.000.520.520.520
17368036200.5200.000.520.520.520
17365444200.5200.000.520.520.520
17364580200.5200.000.520.520.520
17363716200.520.0050.970.520.520.521
17362852200.515-0.015-2.830.530.530.515148
17361988200.5300.000.530.530.530
17359396200.53-0.01-1.850.530.530.531010
17358532200.54-0.015-2.700.560.560.5420
17355940200.5550.0152.780.550.5550.556900
17353348200.54-0.005-0.920.560.56499990.547550
17349892200.5450.011.870.5450.5450.545200
17347300200.5350.0050.940.5350.5350.5352000
17346436200.530.011.920.530.530.532000
17345572200.5200.000.520.520.520
17344708200.5200.000.520.520.520
17343844200.520.0265.260.540.540.522339
17341252200.49400.000.4940.4940.4940
17340388200.49400.000.4940.4940.4940
17339524200.49400.000.4940.4940.4940
17338660200.494-0.021-4.080.4940.4940.4941
17337796200.5150.0050.980.530.530.515158
17335204200.5100.000.510.510.510
17334340200.5100.000.510.510.510
17333476200.510.0050.990.510.510.511000
17332612200.5050.0091.810.5050.5050.5051
17331748200.4960.0061.220.5150.5150.49622
17329156200.4900.000.490.490.490
17328292200.4900.000.490.490.490
17327428200.4900.000.490.490.490
17326564200.49-0.006-1.210.490.490.49100
17325700200.4960.0449.730.4960.4960.496400
17322588000.45200.000.4520.4520.4520
17321724000.45200.000.4520.4520.4520
17320860000.45200.000.4520.4520.4520
17319996000.45200.000.4520.4520.4520

最近閲覧した銘柄