![China Communications Services Corp](/common/images/company/TG_CMW.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1600 |
1739827620 | 0.6 | 0.0200001 | 3.45 | 0.6 | 0.625 | 0.6 | 512 |
1739568420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1739482020 | 0.5799999 | 0.015 | 2.65 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
1739395620 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 20000 |
1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1739222820 | 0.56 | -39.33 | -98.60 | 0.56 | 0.56 | 0.56 | 2000 |
1738963620 | 39.89 | 39.34 | 7,087.39 | 0.56 | 39.89 | 0.54 | 152 |
1738877220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1738704420 | 0.555 | 0.015 | 2.78 | 0.535 | 0.555 | 0.535 | 18912 |
1738618020 | 0.54 | 0.02 | 3.85 | 0.545 | 0.56 | 0.54 | 482 |
1738358820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1738272420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1738186020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1738099620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1737754020 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 1 |
1737667620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 21 |
1737581220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1737494820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1737149220 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 900 |
1737062820 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1 |
1736976420 | 0.515 | -0.005 | -0.96 | 0.535 | 0.535 | 0.515 | 40 |
1736890020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1736803620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1736544420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1736458020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1736371620 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1 |
1736285220 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 148 |
1736198820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1735939620 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1010 |
1735853220 | 0.54 | -0.015 | -2.70 | 0.56 | 0.56 | 0.54 | 20 |
1735594020 | 0.555 | 0.015 | 2.78 | 0.55 | 0.555 | 0.55 | 6900 |
1735334820 | 0.54 | -0.005 | -0.92 | 0.56 | 0.5649999 | 0.54 | 7550 |
1734989220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 200 |
1734730020 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 2000 |
1734643620 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 2000 |
1734557220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1734470820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1734384420 | 0.52 | 0.026 | 5.26 | 0.54 | 0.54 | 0.52 | 2339 |
1734125220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1734038820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1733952420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1733866020 | 0.494 | -0.021 | -4.08 | 0.494 | 0.494 | 0.494 | 1 |
1733779620 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.515 | 158 |
1733520420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733434020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733347620 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 1000 |
1733261220 | 0.505 | 0.009 | 1.81 | 0.505 | 0.505 | 0.505 | 1 |
1733174820 | 0.496 | 0.006 | 1.22 | 0.515 | 0.515 | 0.496 | 22 |
1732915620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732829220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732742820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1732656420 | 0.49 | -0.006 | -1.21 | 0.49 | 0.49 | 0.49 | 100 |
1732570020 | 0.496 | 0.044 | 9.73 | 0.496 | 0.496 | 0.496 | 400 |
1732258800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1732172400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1732086000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1731999600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約