Commercial Metals【CMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	54.5	54.5	53	66	54.41708543	DE
4	-13.5	-19.8529411765	68	68	53	123	62.60351827	DE
12	-0.5	-0.909090909091	55	68	53	88	61.70163265	DE
26	-7.5	-12.0967741935	62	70.64	51.52	109	62.02283978	DE
52	9.34	20.6820194863	45.16	70.64	43.25	107	57.40627097	DE
156	5.28	10.7273466071	49.22	70.64	35.71	129	51.45564153	DE
260	28.3	108.015267176	26.2	70.64	24.6	113	43.54027685	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	54	-0.5	-0.92	54	54	54	7
1783455900	54.5	0	0.00	54.5	54.5	54.5	0
1783369500	54.5	0.5	0.93	54	54.5	53	166
1783110300	54	-10	-15.63	54.5	54.5	54	26
1783023900	64	0	0.00	64	64	64	0
1782937500	64	0	0.00	64	64	64	0
1782851100	64	0	0.00	64	64	64	0
1782764700	64	0	0.00	64	64	64	0
1782505500	64	0	0.00	64	64	64	0
1782419100	64	-2	-3.03	63.5	64	63.5	248
1782332700	66	0	0.00	66	66	66	0
1782246300	66	0	0.00	66	66	66	0
1782159900	66	0	0.00	66	66	66	0
1781900700	66	0	0.00	66	66	66	0
1781814300	66	0	0.00	66	66	66	0
1781727900	66	0	0.00	66	66	66	0
1781641500	66	-1	-1.49	66	66	66	1
1781555100	67	3	4.69	68	68	67	291
1781295900	64	0	0.00	64	64	64	0
1781209500	64	0	0.00	64	64	64	0
1781123100	64	0	0.00	64	64	64	0
1781036700	64	-0.5	-0.78	63.5	64	63.5	157
1780950300	64.5	-1.5	-2.27	63.5	64.5	63.5	3
1780691100	66	0	0.00	66	66	66	0
1780604700	66	0	0.00	66	66	66	129
1780518300	66	1	1.54	66	66	65.5	184
1780431900	65	0	0.00	65	65	65	0
1780345500	65	-1	-1.52	65	65	65	1
1780086300	66	0	0.00	65.5	66	65.5	2
1779999900	66	1.5	2.33	66.5	66.5	66	7
1779913500	64.5	0.5	0.78	64.5	64.5	64.5	1
1779827100	64	0	0.00	64	64	64	0
1779740700	64	3	4.92	63.5	64	63.5	108
1779481500	61	0	0.00	61	61	61	0
1779395100	61	1.5	2.52	61	61	61	127
1779308700	59.5	0	0.00	59.5	59.5	59.5	0
1779222300	59.5	-2	-3.25	60.5	60.5	59.5	188
1779135900	61.5	-1	-1.60	60.5	61.5	60.5	208
1778876700	62.5	0.5	0.81	62.5	62.5	62.5	1
1778790300	62	5	8.77	62	62	62	5
1778703900	57	0	0.00	57	57	57	0
1778617500	57	0	0.00	57	57	57	0
1778531100	57	0	0.00	57	57	57	0
1778271900	57	0	0.00	57	57	57	0
1778185500	57	0	0.00	57	57	57	0
1778099100	57	0	0.00	57	57	57	0
1778012700	57	-1	-1.72	57	57	57	1
1777926300	58	-1	-1.69	58.5	59	58	26
1777580700	59	0	0.00	59	59	59	52
1777494300	59	0	0.00	59	59	59	0
1777407900	59	0	0.00	59	59	59	0
1777321500	59	1	1.72	59	59	59	73
1777062300	58	-0.5	-0.85	58.5	58.5	58	150
1776975900	58.5	0	0.00	58.5	58.5	58.5	0
1776889500	58.5	2.5	4.46	58	58.5	58	225
1776803100	56	0	0.00	56	56	56	0
1776716700	56	1	1.82	56	56.5	56	5
1776457500	55	0	0.00	55	55	55	0
1776371100	55	-1	-1.79	55	55.5	55	58
1776284700	56	-0.5	-0.88	56	56	56	1
1776198300	56.5	0	0.00	56.5	56.5	56.5	0
1776111900	56.5	1.5	2.73	56	56.5	55.5	339
1775852700	55	0	0.00	55	55	55	0
1775766300	55	0	0.00	55	55	55	0