Vistance Networks【CM9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	10.865	0	0.00	10.865	10.865	10.865	0
1781814300	10.865	0.02	0.14	10.865	10.865	10.865	46
1781727900	10.85	0	0.00	10.85	10.85	10.85	0
1781641500	10.85	-0.3	-2.65	10.85	10.85	10.85	40
1781555100	11.145	0.76	7.37	10.98	11.145	10.98	630
1781295900	10.38	0	0.00	10.38	10.38	10.38	0
1781209500	10.38	0	0.00	10.38	10.38	10.38	0
1781123100	10.38	0.11	1.07	10.289999	10.38	10.14	640
1781036700	10.27	0	0.00	10.27	10.27	10.27	0
1780950300	10.27	0.18	1.78	9.922	10.27	9.922	150
1780691100	10.09	-0.37	-3.54	10.44	10.44	10.09	425
1780604700	10.46	0.07	0.67	10.21	10.46	10.175	755
1780518300	10.39	-0.3	-2.76	10.87	10.87	10.39	1245
1780431900	10.685	-0.05	-0.47	10.285	10.685	10.135	1138
1780345500	10.735	0	0.00	10.735	10.735	10.735	0
1780086300	10.735	0.17	1.66	10.735	10.735	10.68	596
1779999900	10.56	-0.02	-0.19	10.56	10.56	10.56	72
1779913500	10.58	-0.15	-1.40	10.58	10.58	10.58	33
1779827100	10.73	-0.13	-1.15	10.73	10.73	10.73	226
1779740700	10.855	0.68	6.68	10.855	10.855	10.855	20
1779481500	10.175	0.25	2.53	10.11	10.175	10.11	200
1779395100	9.924	0.51	5.46	9.924	9.924	9.924	32
1779308700	9.41	0	0.00	9.41	9.41	9.41	0
1779222300	9.41	-0.15	-1.55	9.41	9.41	9.41	3
1779135900	9.558	-0.44	-4.42	9.5399999	9.558	9.5399999	520
1778876700	10	0.09	0.93	9.848	10	9.848	1120
1778790300	9.908	0.13	1.35	9.83	9.908	9.57	839
1778703900	9.776	0.02	0.21	9.942	9.942	9.6999999	6131
1778617500	9.756	-0.24	-2.44	10.02	10.02	9.656	464
1778531100	10	-0.09	-0.84	9.928	10.279999	9.8	3118
1778271900	10.085	-0.18	-1.71	10.32	10.32	10.029999	166
1778185500	10.26	0.04	0.34	10.055	10.26	10.045	1531
1778099100	10.225	-0.48	-4.48	10.619999	10.619999	10.225	4585
1778012700	10.705	0.54	5.26	10.79	10.79	10.369999	3090
1777926300	10.17	-0.67	-6.18	10.36	10.36	9.82	5600
1777580700	10.84	1.95	21.93	9.816	11.38	9.8	8640
1777494300	8.89	0.43	5.03	9	9.2159999	8.648	20088
1777407900	8.464	-8.13	-48.98	9	9	8.074	4097
1777321500	16.59	0	0.00	16.59	16.59	16.59	0
1777062300	16.59	0.18	1.13	16.59	16.59	16.59	10
1776975900	16.405	0.25	1.52	16.405	16.405	16.405	320
1776889500	16.16	0.28	1.76	16.16	16.16	16.16	91
1776803100	15.88	0	0.00	15.88	15.88	15.88	0
1776716700	15.88	-0.4	-2.46	16.32	16.32	15.86	1337
1776457500	16.28	-0.15	-0.91	15.835	16.28	15.835	3606
1776371100	16.43	0.9	5.76	16.43	16.43	16.43	100
1776284700	15.535	-0.85	-5.19	16.34	16.489999	15.535	31848
1776198300	16.385	-0.12	-0.70	16.44	16.52	15.8	11432
1776111900	16.5	0.32	1.98	16.48	16.5	16.48	450
1775852700	16.18	0.06	0.37	16	16.245	16	182
1775766300	16.12	-0.12	-0.74	16.12	16.12	16.12	60
1775679900	16.239999	0.39	2.46	16.239999	16.239999	16.239999	75
1775593500	15.85	0.25	1.60	16.03	16.03	15.85	1016
1775161500	15.6	0	0.00	15.6	15.6	15.6	0
1775075100	15.6	0.3	1.96	15.6	15.6	15.6	150
1774988700	15.3	0	0.00	15.3	15.3	15.3	0
1774902300	15.3	-0.5	-3.16	15.3	15.3	15.3	2000
1774646700	15.8	0.4	2.60	15.8	15.8	15.8	150
1774560300	15.4	0.2	1.32	15.6	15.6	15.4	350
1774473900	15.2	0	0.00	15.2	15.2	15.2	0
1774387500	15.2	0	0.00	15.2	15.2	15.2	0
1774301100	15.2	0.1	0.66	15.4	15.4	15.2	1120