Vistance Networks【CM9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.689972401104	10.87	11.01	10.745	2448	10.99474464	DE
4	-0.035	-0.318761384335	10.98	11.415	10.745	677	10.98865064	DE
12	-4.89	-30.880959899	15.835	16.59	8.074	1780	10.31453078	DE
26	-4.955	-31.1635220126	15.9	17	8.074	1880	13.41078749	DE
52	4.445	68.3846153846	6.5	17.5	6.35	2060	12.88999279	DE
156	7.825	250.801282051	3.12	17.5	0.83	2242	7.20152937	DE
260	7.825	250.801282051	3.12	17.5	0.83	2242	7.20152937	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	10.745	0	0.00	10.745	10.745	10.745	0
1783628700	10.745	0	0.00	10.745	10.745	10.745	0
1783542300	10.745	0	0.00	10.745	10.745	10.745	0
1783455900	10.745	-0.25	-2.27	10.745	10.745	10.745	5
1783369500	10.995	-0.11	-0.95	10.87	11.01	10.87	4890
1783110300	11.1	0	0.00	11.1	11.1	11.1	0
1783023900	11.1	0	0.00	11.1	11.1	11.1	0
1782937500	11.1	-0.2	-1.73	11.415	11.415	11.1	62
1782851100	11.295	0.4	3.62	11.315	11.36	11.295	141
1782764700	10.9	0	0.00	10.9	10.9	10.9	0
1782505500	10.9	-0.24	-2.15	10.785	10.9	10.785	175
1782419100	11.14	0.19	1.74	11.14	11.14	11.14	209
1782332700	10.95	0.14	1.25	10.95	10.95	10.95	250
1782246300	10.815	-0.05	-0.46	10.815	10.815	10.815	1000
1782159900	10.865	0	0.00	10.865	10.865	10.865	0
1781900700	10.865	0	0.00	10.865	10.865	10.865	0
1781814300	10.865	0.02	0.14	10.865	10.865	10.865	46
1781727900	10.85	0	0.00	10.85	10.85	10.85	0
1781641500	10.85	-0.3	-2.65	10.85	10.85	10.85	40
1781555100	11.145	0.76	7.37	10.98	11.145	10.98	630
1781295900	10.38	0	0.00	10.38	10.38	10.38	0
1781209500	10.38	0	0.00	10.38	10.38	10.38	0
1781123100	10.38	0.11	1.07	10.289999	10.38	10.14	640
1781036700	10.27	0	0.00	10.27	10.27	10.27	0
1780950300	10.27	0.18	1.78	9.922	10.27	9.922	150
1780691100	10.09	-0.37	-3.54	10.44	10.44	10.09	425
1780604700	10.46	0.07	0.67	10.21	10.46	10.175	755
1780518300	10.39	-0.3	-2.76	10.87	10.87	10.39	1245
1780431900	10.685	-0.05	-0.47	10.285	10.685	10.135	1138
1780345500	10.735	0	0.00	10.735	10.735	10.735	0
1780086300	10.735	0.17	1.66	10.735	10.735	10.68	596
1779999900	10.56	-0.02	-0.19	10.56	10.56	10.56	72
1779913500	10.58	-0.15	-1.40	10.58	10.58	10.58	33
1779827100	10.73	-0.13	-1.15	10.73	10.73	10.73	226
1779740700	10.855	0.68	6.68	10.855	10.855	10.855	20
1779481500	10.175	0.25	2.53	10.11	10.175	10.11	200
1779395100	9.924	0.51	5.46	9.924	9.924	9.924	32
1779308700	9.41	0	0.00	9.41	9.41	9.41	0
1779222300	9.41	-0.15	-1.55	9.41	9.41	9.41	3
1779135900	9.558	-0.44	-4.42	9.5399999	9.558	9.5399999	520
1778876700	10	0.09	0.93	9.848	10	9.848	1120
1778790300	9.908	0.13	1.35	9.83	9.908	9.57	839
1778703900	9.776	0.02	0.21	9.942	9.942	9.6999999	6131
1778617500	9.756	-0.24	-2.44	10.02	10.02	9.656	464
1778531100	10	-0.09	-0.84	9.928	10.279999	9.8	3118
1778271900	10.085	-0.18	-1.71	10.32	10.32	10.029999	166
1778185500	10.26	0.04	0.34	10.055	10.26	10.045	1531
1778099100	10.225	-0.48	-4.48	10.619999	10.619999	10.225	4585
1778012700	10.705	0.54	5.26	10.79	10.79	10.369999	3090
1777926300	10.17	-0.67	-6.18	10.36	10.36	9.82	5600
1777580700	10.84	1.95	21.93	9.816	11.38	9.8	8640
1777494300	8.89	0.43	5.03	9	9.2159999	8.648	20088
1777407900	8.464	-8.13	-48.98	9	9	8.074	4097
1777321500	16.59	0	0.00	16.59	16.59	16.59	0
1777062300	16.59	0.18	1.13	16.59	16.59	16.59	10
1776975900	16.405	0.25	1.52	16.405	16.405	16.405	320
1776889500	16.16	0.28	1.76	16.16	16.16	16.16	91
1776803100	15.88	0	0.00	15.88	15.88	15.88	0
1776716700	15.88	-0.4	-2.46	16.32	16.32	15.86	1337
1776457500	16.28	-0.15	-0.91	15.835	16.28	15.835	3606
1776371100	16.43	0.9	5.76	16.43	16.43	16.43	100
1776284700	15.535	-0.85	-5.19	16.34	16.489999	15.535	31848
1776198300	16.385	-0.12	-0.70	16.44	16.52	15.8	11432
1776111900	16.5	0.32	1.98	16.48	16.5	16.48	450
1775852700	16.18	0.06	0.37	16	16.245	16	182