Comstock Holding Co. Inc (CHO1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.641025641026 | 7.8 | 7.95 | 7.8 | 190 | 7.94960422 | DE |
4 | -0.2 | -2.51572327044 | 7.95 | 8 | 7.2 | 99 | 7.87157258 | DE |
12 | -3.45 | -30.8035714286 | 11.2 | 11.2 | 7.2 | 306 | 9.03198169 | DE |
26 | 1.85 | 31.3559322034 | 5.9 | 11.6 | 5.8 | 331 | 8.40125736 | DE |
52 | 3.37 | 76.9406392694 | 4.38 | 11.6 | 4.28 | 400 | 6.55783414 | DE |
156 | 3.89 | 100.777202073 | 3.86 | 11.6 | 3.64 | 362 | 6.09264563 | DE |
260 | 3.89 | 100.777202073 | 3.86 | 11.6 | 3.64 | 362 | 6.09264563 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736544420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
1736458020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
1736371620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
1736285220 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 378 |
1736198820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1735939620 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 1 |
1735853220 | 7.7 | 0.5 | 6.94 | 8 | 8 | 7.7 | 5 |
1735594020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1735334820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734989220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734730020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734643620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734557220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734470820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734384420 | 7.2 | -0.75 | -9.43 | 7.2 | 7.2 | 7.2 | 50 |
1734125220 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 62 |
1734038820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733952420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733866020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733779620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733520420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733434020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733347620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1733174820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1732915620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1732829220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1732742820 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 395 |
1732656420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1732570020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1732310820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1732224420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1732138020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1732051620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1731965220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1731706020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1731619620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1731533220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1731446820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1731360420 | 7.85 | -1 | -11.30 | 7.85 | 7.85 | 7.85 | 750 |
1731101160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1731014760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1730928360 | 8.85 | -1.65 | -15.71 | 8.85 | 8.85 | 8.85 | 180 |
1730841960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1730755560 | 10.5 | -0.7 | -6.25 | 10.5 | 10.5 | 10.5 | 1057 |
1730496360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1730409960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1730323560 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 180 |
1730185200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1730098800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729839600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729753200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729666800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729580400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729494000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729234800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729148400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1729062000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1728975600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1728889200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1728630000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約