Comstock Holding Co. Inc【CHO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.3	-2.29007633588	13.1	14	13.1	2	14	DE
12	-1.5	-10.4895104895	14.3	17.2	13.1	22	14.45315315	DE
26	1.6	14.2857142857	11.2	17.2	9.6	28	11.13807229	DE
52	4	45.4545454545	8.8	17.2	8.75	95	11.95896671	DE
156	8.94	231.606217617	3.86	17.2	3.64	233	7.07481376	DE
260	8.94	231.606217617	3.86	17.2	3.64	233	7.07481376	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	14	0	0.00	14	14	14	0
1781641500	14	0	0.00	14	14	14	0
1781555100	14	0	0.00	14	14	14	0
1781295900	14	0	0.00	14	14	14	0
1781209500	14	0	0.00	14	14	14	0
1781123100	14	0	0.00	14	14	14	0
1781036700	14	-1.5	-9.68	13.1	14	13.1	2
1780950300	15.5	0	0.00	15.5	15.5	15.5	0
1780691100	15.5	0	0.00	15.5	15.5	15.5	0
1780604700	15.5	0	0.00	15.5	15.5	15.5	0
1780518300	15.5	0	0.00	15.5	15.5	15.5	0
1780431900	15.5	0	0.00	15.5	15.5	15.5	0
1780345500	15.5	0	0.00	15.5	15.5	15.5	0
1780086300	15.5	0	0.00	15.5	15.5	15.5	0
1779999900	15.5	0	0.00	15.5	15.5	15.5	0
1779913500	15.5	0	0.00	15.5	15.5	15.5	0
1779827100	15.5	0	0.00	15.5	15.5	15.5	0
1779740700	15.5	0	0.00	15.5	15.5	15.5	0
1779481500	15.5	0	0.00	15.5	15.5	15.5	0
1779395100	15.5	0	0.00	15.5	15.5	15.5	0
1779308700	15.5	0	0.00	15.5	15.5	15.5	0
1779222300	15.5	0	0.00	15.5	15.5	15.5	0
1779135900	15.5	0	0.00	15.5	15.5	15.5	0
1778876700	15.5	0	0.00	15.5	15.5	15.5	0
1778790300	15.5	0	0.00	15.5	15.5	15.5	0
1778703900	15.5	0	0.00	15.5	15.5	15.5	0
1778617500	15.5	0	0.00	15.5	15.5	15.5	0
1778531100	15.5	0	0.00	15.5	15.5	15.5	0
1778271900	15.5	0	0.00	15.5	15.5	15.5	0
1778185500	15.5	0	0.00	15.5	15.5	15.5	0
1778099100	15.5	0	0.00	15.5	15.5	15.5	0
1778012700	15.5	0	0.00	15.5	15.5	15.5	0
1777926300	15.5	0	0.00	15.5	15.5	15.5	0
1777580700	15.5	0	0.00	15.5	15.5	15.5	0
1777494300	15.5	0	0.00	15.5	15.5	15.5	0
1777407900	15.5	0	0.00	15.5	15.5	15.5	0
1777321500	15.5	0	0.00	15.5	15.5	15.5	0
1777062300	15.5	0	0.00	15.5	15.5	15.5	0
1776975900	15.5	0	0.00	15.5	15.5	15.5	0
1776889500	15.5	0	0.00	15.5	15.5	15.5	0
1776803100	15.5	0	0.00	15.5	15.5	15.5	0
1776716700	15.5	0	0.00	15.5	15.5	15.5	0
1776457500	15.5	0	0.00	15.5	15.5	15.5	0
1776371100	15.5	0	0.00	15.5	15.5	15.5	0
1776284700	15.5	0	0.00	15.5	15.5	15.5	1
1776198300	15.5	0	0.00	15.5	15.5	15.5	0
1776111900	15.5	0	0.00	15.5	15.5	15.5	0
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0	0.00	15.5	15.5	15.5	0
1775679900	15.5	-1.7	-9.88	15.5	15.5	15.5	4
1775593500	17.2	2.9	20.28	16.8	17.2	16.8	4
1775165100	14.3	0	0.00	14.3	14.3	14.3	0
1775078700	14.3	0	0.00	14.3	14.3	14.3	0
1774992300	14.3	0	0.00	14.3	14.3	14.3	0
1774905900	14.3	0	0.00	14.3	14.3	14.3	0
1774646700	14.3	0	0.00	14.3	14.3	14.3	0
1774560300	14.3	1.3	10.00	14.3	14.3	14.3	100
1774473900	13	0	0.00	13	13	13	0
1774387500	13	-0.1	-0.76	13	13	13	6
1774301100	13.1	0	0.00	13.1	13.1	13.1	0
1774041900	13.1	0	0.00	13.1	13.1	13.1	0
1773955500	13.1	0	0.00	13.1	13.1	13.1	0
1773869100	13.1	3.1	31.00	13.1	13.1	13.1	5