ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comstock Holding Co. Inc

Comstock Holding Co. Inc (CHO1)

7.75
-0.05
(-0.64%)
終了 1月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.6410256410267.87.957.81907.94960422DE
4-0.2-2.515723270447.9587.2997.87157258DE
12-3.45-30.803571428611.211.27.23069.03198169DE
261.8531.35593220345.911.65.83318.40125736DE
523.3776.94063926944.3811.64.284006.55783414DE
1563.89100.7772020733.8611.63.643626.09264563DE
2603.89100.7772020733.8611.63.643626.09264563DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17365444207.9500.007.957.957.950
17364580207.9500.007.957.957.950
17363716207.9500.007.957.957.950
17362852207.950.151.927.957.957.95378
17361988207.800.007.87.87.80
17359396207.80.11.307.87.87.81
17358532207.70.56.94887.75
17355940207.200.007.27.27.20
17353348207.200.007.27.27.20
17349892207.200.007.27.27.20
17347300207.200.007.27.27.20
17346436207.200.007.27.27.20
17345572207.200.007.27.27.20
17344708207.200.007.27.27.20
17343844207.2-0.75-9.437.27.27.250
17341252207.950.050.637.957.957.9562
17340388207.900.007.97.97.90
17339524207.900.007.97.97.90
17338660207.900.007.97.97.90
17337796207.900.007.97.97.90
17335204207.900.007.97.97.90
17334340207.900.007.97.97.90
17333476207.900.007.97.97.90
17332612207.900.007.97.97.90
17331748207.900.007.97.97.90
17329156207.900.007.97.97.90
17328292207.900.007.97.97.90
17327428207.90.050.647.97.97.9395
17326564207.8500.007.857.857.850
17325700207.8500.007.857.857.850
17323108207.8500.007.857.857.850
17322244207.8500.007.857.857.850
17321380207.8500.007.857.857.850
17320516207.8500.007.857.857.850
17319652207.8500.007.857.857.850
17317060207.8500.007.857.857.850
17316196207.8500.007.857.857.850
17315332207.8500.007.857.857.850
17314468207.8500.007.857.857.850
17313604207.85-1-11.307.857.857.85750
17311011608.8500.008.858.858.850
17310147608.8500.008.858.858.850
17309283608.85-1.65-15.718.858.858.85180
173084196010.500.0010.510.510.50
173075556010.5-0.7-6.2510.510.510.51057
173049636011.200.0011.211.211.20
173040996011.200.0011.211.211.20
173032356011.2-0.4-3.4511.211.211.2180
173018520011.600.0011.611.611.60
173009880011.600.0011.611.611.60
172983960011.600.0011.611.611.60
172975320011.600.0011.611.611.60
172966680011.600.0011.611.611.60
172958040011.600.0011.611.611.60
172949400011.600.0011.611.611.60
172923480011.600.0011.611.611.60
172914840011.600.0011.611.611.60
172906200011.600.0011.611.611.60
172897560011.600.0011.611.611.60
172888920011.600.0011.611.611.60
172863000011.600.0011.611.611.60

最近閲覧した銘柄

Delayed Upgrade Clock