Deutsche Bank Luxembourg SA【CGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	20.015	0.13	0.65	20.029	20.029	20.015	22
1783369500	19.886	-0.2	-0.99	20.002	20.162	19.886	211
1783110300	20.085	0.26	1.31	20.085	20.085	20.085	1
1783023900	19.8245	-0.3	-1.47	19.8245	19.8245	19.8245	3
1782937500	20.12	0.04	0.22	20.167	20.167	19.9205	171
1782851100	20.076	-0	-0.00	20.142	20.149	20.076	30
1782764700	20.077	-0.06	-0.31	20.140999	20.140999	19.991499	110
1782505500	20.139	0.11	0.57	20.123999	20.139	19.972	9
1782419100	20.024	-0.06	-0.31	20.168	20.168	20.024	57
1782332700	20.087	-0.01	-0.07	20.087	20.087	20.087	1
1782246300	20.101	0.11	0.55	20.122	20.122	19.985499	25
1782159900	19.992	-0.11	-0.53	20.082999	20.082999	19.901	51
1781900700	20.099	0	0.00	20.099	20.099	20.099	0
1781814300	20.099	0.18	0.89	20.029	20.099	19.959499	54
1781727900	19.922	0.03	0.13	19.7455	19.922	19.649	32
1781641500	19.896	0.2	1.01	19.7725	19.896	19.616	235
1781555100	19.6975	-0.11	-0.55	19.8825	19.928999	19.6975	43
1781295900	19.805499	-0.08	-0.40	19.809999	19.809999	19.657	8
1781209500	19.8855	0.2	1.01	19.8775	19.8855	19.8775	2
1781123100	19.687	0.02	0.11	19.744499	19.744499	19.687	6
1781036700	19.665	0.02	0.08	19.7685	19.7685	19.665	4
1780950300	19.6495	-0.04	-0.22	19.9495	19.9495	19.6495	75
1780691100	19.692	-0.1	-0.52	19.845	19.845	19.654499	14
1780604700	19.7955	-0.02	-0.12	19.620999	19.814	19.620999	3
1780518300	19.8195	0.06	0.30	19.605	19.8195	19.605	7
1780431900	19.7595	-0.02	-0.10	19.7305	19.7595	19.7305	30
1780345500	19.779499	0.01	0.08	19.4835	19.7885	19.4835	56
1780086300	19.7645	0	0.01	19.707	19.7645	19.6505	10
1779999900	19.7635	0.14	0.69	19.732	19.7635	19.6525	52
1779913500	19.628	0.03	0.14	19.6405	19.6415	19.628	6
1779827100	19.6	0.02	0.11	19.3927	19.6959	19.3927	227
1779740700	19.578399	0.02	0.10	19.578399	19.578399	19.578399	5
1779481500	19.5591	0	0.00	19.5591	19.5591	19.5591	0
1779395100	19.5591	-0.07	-0.33	19.584399	19.6139	19.5591	8
1779308700	19.6244	0.02	0.12	19.6244	19.6244	19.6244	1
1779222300	19.6014	0.06	0.30	19.3716	19.6014	19.3716	7
1779135900	19.5424	-0.04	-0.19	19.320799	19.7534	19.320799	118
1778876700	19.5804	0.04	0.18	19.5803	19.5851	19.5803	3
1778790300	19.545	0.08	0.41	19.4104	19.545	19.4104	69
1778703900	19.4661	0.38	2.00	19.4797	19.4797	19.4661	3
1778617500	19.0851	-0.08	-0.42	19.0851	19.0851	19.0851	31
1778531100	19.1649	-0.18	-0.93	19.149999	19.3699	19.149999	14
1778271900	19.3446	0.01	0.07	19.2548	19.3446	19.2548	8
1778185500	19.3311	0.23	1.19	19.3311	19.3311	19.3311	18
1778099100	19.104399	-0.18	-0.95	19.2886	19.2886	19.104399	253
1778012700	19.2885	-0.04	-0.23	19.4545	19.4545	19.2885	7
1777926300	19.3322	-0.05	-0.25	19.0839	19.4069	19.0839	145
1777580700	19.3797	0.04	0.23	19.3469	19.3797	19.235399	13
1777494300	19.3354	0.18	0.96	19.3495	19.3495	19.3354	4
1777407900	19.1507	-0.13	-0.68	19.3674	19.3737	19.1507	299
1777321500	19.2816	-0.06	-0.33	19.4678	19.4678	19.2331	13
1777062300	19.3447	-0.11	-0.55	19.2788	19.3447	19.2788	4
1776975900	19.4517	0.19	0.96	19.3884	19.4517	19.2656	13
1776889500	19.2666	-0.07	-0.38	19.2666	19.2666	19.2666	11
1776803100	19.3404	0.01	0.06	19.3404	19.3404	19.3404	1
1776716700	19.328399	0.11	0.55	19.2921	19.328399	19.226	13
1776457500	19.2218	0.06	0.30	19.189699	19.2218	19.189699	7
1776371100	19.1639	0.06	0.30	19.1639	19.1639	19.1639	1
1776284700	19.1071	-0.14	-0.71	19.2839	19.2839	19.1071	2
1776198300	19.2444	-0.15	-0.75	19.3114	19.3114	19.1586	13
1776111900	19.3904	-0.02	-0.09	19.4509	19.4509	19.1841	39
1775852700	19.4074	0.19	1.01	19.2756	19.4209	19.2224	17
1775766300	19.212599	0	0.00	19.212599	19.212599	19.212599	0
1775679900	19.212599	-0.31	-1.57	19.212599	19.212599	19.212599	3