Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 20.28 | -0.12 | -0.58 | 20.28 | 20.28 | 20.28 | 1 |
| 1732310820 | 20.3973 | 0.2 | 0.98 | 20.3973 | 20.3973 | 20.3973 | 5 |
| 1732224420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732138020 | 20.2 | 0.07 | 0.35 | 20.2 | 20.2 | 20.2 | 25 |
| 1732051560 | 20.128599 | 0 | 0.00 | 20.128599 | 20.128599 | 20.128599 | 0 |
| 1731965160 | 20.128599 | 0 | 0.00 | 20.128599 | 20.128599 | 20.128599 | 0 |
| 1731705960 | 20.128599 | 0.06 | 0.31 | 20.128599 | 20.128599 | 20.128599 | 10299 |
| 1731619620 | 20.0655 | 0 | 0.00 | 20.0655 | 20.0655 | 20.0655 | 0 |
| 1731533220 | 20.0655 | 0 | 0.00 | 20.0655 | 20.0655 | 20.0655 | 0 |
| 1731446820 | 20.0655 | 0.06 | 0.29 | 20.0655 | 20.0655 | 20.0655 | 1 |
| 1731360360 | 20.008199 | 0 | 0.00 | 20.008199 | 20.008199 | 20.008199 | 0 |
| 1731101160 | 20.008199 | 0 | 0.00 | 20.008199 | 20.008199 | 20.008199 | 0 |
| 1731014760 | 20.008199 | 0.09 | 0.45 | 20.008199 | 20.008199 | 20.008199 | 13 |
| 1730928360 | 19.9181 | 0 | 0.00 | 19.9181 | 19.9181 | 19.9181 | 0 |
| 1730841960 | 19.9181 | 0.12 | 0.63 | 19.9181 | 19.9181 | 19.9181 | 2 |
| 1730755560 | 19.7941 | -0.12 | -0.63 | 19.7941 | 19.7941 | 19.7941 | 1 |
| 1730496360 | 19.9188 | -0.05 | -0.25 | 19.9156 | 19.9188 | 19.910799 | 104 |
| 1730406360 | 19.968699 | 0 | 0.00 | 19.968699 | 19.968699 | 19.968699 | 0 |
| 1730319960 | 19.968699 | 0 | 0.00 | 19.968699 | 19.968699 | 19.968699 | 0 |
| 1730233560 | 19.968699 | 0 | 0.00 | 19.968699 | 19.968699 | 19.968699 | 0 |
| 1730147160 | 19.968699 | 0 | 0.00 | 19.968699 | 19.968699 | 19.968699 | 0 |
| 1729887960 | 19.968699 | 0 | 0.00 | 19.968699 | 19.968699 | 19.968699 | 0 |
| 1729801560 | 19.968699 | 0 | 0.00 | 19.968699 | 19.968699 | 19.968699 | 0 |
| 1729715160 | 19.968699 | 0.17 | 0.87 | 19.968699 | 19.968699 | 19.968699 | 1 |
| 1729628760 | 19.7957 | 0 | 0.00 | 19.7957 | 19.7957 | 19.7957 | 0 |
| 1729542360 | 19.7957 | 0 | 0.00 | 19.7957 | 19.7957 | 19.7957 | 0 |
| 1729283160 | 19.7957 | 0 | 0.00 | 19.7957 | 19.7957 | 19.7957 | 0 |
| 1729196760 | 19.7957 | 0.01 | 0.07 | 19.7957 | 19.7957 | 19.7957 | 6 |
| 1729110360 | 19.7815 | 0 | 0.00 | 19.7815 | 19.7815 | 19.7815 | 0 |
| 1729023960 | 19.7815 | 0.13 | 0.65 | 19.7815 | 19.7815 | 19.7815 | 2 |
| 1728937560 | 19.653099 | 0 | 0.00 | 19.653099 | 19.653099 | 19.653099 | 0 |
| 1728678360 | 19.653099 | 0 | 0.00 | 19.653099 | 19.653099 | 19.653099 | 0 |
| 1728591960 | 19.653099 | 0 | 0.00 | 19.653099 | 19.653099 | 19.653099 | 0 |
| 1728505560 | 19.653099 | 0 | 0.00 | 19.653099 | 19.653099 | 19.653099 | 0 |
| 1728419160 | 19.653099 | 0 | 0.00 | 19.653099 | 19.653099 | 19.653099 | 0 |
| 1728332760 | 19.653099 | -0.16 | -0.79 | 19.718699 | 19.718699 | 19.653099 | 17 |
| 1728073620 | 19.8098 | 0 | 0.00 | 19.8098 | 19.8098 | 19.8098 | 0 |
| 1727987220 | 19.8098 | 0.19 | 0.97 | 19.8098 | 19.8098 | 19.8098 | 2 |
| 1727900820 | 19.62 | 0.06 | 0.32 | 19.6033 | 19.62 | 19.6033 | 403 |
| 1727814420 | 19.557099 | -0.04 | -0.19 | 19.5429 | 19.7154 | 19.5429 | 508 |
| 1727727960 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727468760 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727382360 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727295960 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727209560 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727123160 | 19.5944 | 0.15 | 0.79 | 19.5969 | 19.5969 | 19.5944 | 2 |
| 1726863960 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726777560 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726691160 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726604760 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726518360 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726259160 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726172760 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726086360 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1725999960 | 19.4403 | 0 | 0.02 | 19.4403 | 19.4403 | 19.4403 | 1 |
| 1725913620 | 19.436499 | -0.05 | -0.25 | 19.543399 | 19.543399 | 19.436499 | 25 |
| 1725654360 | 19.4843 | 0 | 0.00 | 19.4843 | 19.4843 | 19.4843 | 0 |
| 1725567960 | 19.4843 | 0.08 | 0.39 | 19.4843 | 19.4843 | 19.4843 | 2 |
| 1725481560 | 19.4089 | 0 | 0.00 | 19.4089 | 19.4089 | 19.4089 | 0 |
| 1725395160 | 19.4089 | 0.03 | 0.17 | 19.4088 | 19.4089 | 19.4088 | 326 |
| 1725308760 | 19.3762 | 0.13 | 0.67 | 19.4648 | 19.4648 | 19.3762 | 116 |
| 1725049620 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724963220 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724876820 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724790420 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724704020 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
