Amundi Gold Miners UCITS Dist【CD91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	57.94	-1.44	-2.43	57.97	59.11	57.38	2576
1781814300	59.38	-1.9	-3.10	62.17	62.97	59.01	8110
1781727900	61.28	-1.32	-2.11	62.68	64	61.26	2067
1781641500	62.6	1.47	2.40	60.85	62.6	60.85	18408
1781555100	61.13	3.31	5.72	58.23	61.99	58.23	14104
1781295900	57.82	2.67	4.84	56.14	57.82	55.05	4719
1781209500	55.15	2.62	4.99	53.39	55.7	52.67	4526
1781123100	52.53	-2.37	-4.32	54.23	55.06	52.53	6017
1781036700	54.9	-2.63	-4.57	57.13	57.37	54.27	7106
1780950300	57.53	0.29	0.51	57	57.65	55.9	10315
1780691100	57.24	-4.54	-7.35	60.38	60.89	57.01	13084
1780604700	61.78	0.58	0.95	60.88	62.13	60.52	7505
1780518300	61.2	-1.31	-2.10	61.86	62.35	60.7	5431
1780431900	62.51	0.86	1.39	62.27	62.99	61.25	9174
1780345500	61.65	-1.85	-2.91	62.57	63.15	60.39	11979
1780086300	63.5	1.83	2.97	62.36	63.53	61.52	8144
1779999900	61.67	-0.08	-0.13	59.65	62.23	59.18	8520
1779913500	61.75	-0.57	-0.91	62.36	62.99	61.28	2816
1779827100	62.32	-0.9	-1.42	62.76	63.01	61.75	4671
1779740700	63.22	1.93	3.15	61.08	63.24	61.08	4603
1779481500	61.29	-0.42	-0.68	61.24	61.35	59.87	3897
1779395100	61.71	0.22	0.36	61.31	61.71	60.1	2320
1779308700	61.49	1.79	3.00	59.5	61.66	59.08	2523
1779222300	59.7	-2.06	-3.34	61.74	61.88	59.5	8989
1779135900	61.76	-0.8	-1.28	61.64	63.26	61.15	2986
1778876700	62.56	-3.55	-5.37	64.42	65.65	61.6	3724
1778790300	66.11	-1.69	-2.49	67.53	67.9	66.11	1042
1778703900	67.8	-0.68	-0.99	68.05	68.48	66.97	1507
1778617500	68.48	0.48	0.71	67.849999	68.48	65.519999	4668
1778531100	68	2.16	3.28	64.91	69.099999	64.91	4101
1778271900	65.84	0.23	0.35	65.709998	66.67	64.78	3407
1778185500	65.61	0.17	0.26	66.019999	68.04	65.48	5245
1778099100	65.44	3.88	6.30	62.03	65.86	62.03	3765
1778012700	61.56	0.56	0.92	61.22	62.4	61.01	6363
1777926300	61	-1.81	-2.88	62.31	62.32	60.87	7219
1777580700	62.81	1.26	2.05	61.05	63.15	61.05	2507
1777494300	61.55	-1.42	-2.26	62.61	63.17	61.03	2994
1777407900	62.97	-2.95	-4.48	65.55	65.55	62.07	6365
1777321500	65.92	-0.55	-0.83	66.34	67.18	65.09	2928
1777062300	66.47	0.8	1.22	65.03	67.22	65.03	10129
1776975900	65.67	-0.84	-1.26	66.09	66.629999	63.74	3489
1776889500	66.51	0.07	0.11	67.36	67.77	66.51	2724
1776803100	66.44	-3.38	-4.84	70	70.12	66.23	2011
1776716700	69.819999	-1.55	-2.17	69.55	70.569999	69.209999	2310
1776457500	71.37	2.7	3.93	68.93	72.23	68.47	4103
1776371100	68.67	0.22	0.32	69.5	69.63	68.51	1399
1776284700	68.45	-2	-2.84	71.17	71.17	68.45	2728
1776198300	70.45	-0.09	-0.13	69.51	71.47	69.51	3776
1776111900	70.54	-0.31	-0.44	69.97	70.65	69.05	2277
1775852700	70.849999	0.22	0.31	70.33	71.14	69.099999	2328
1775766300	70.63	1.57	2.27	69.22	70.79	69.09	1675
1775679900	69.06	1.62	2.40	69.89	72.3	69.06	16315
1775593500	67.44	-0.71	-1.04	68.34	68.72	66.43	4977
1775161500	68.15	-1.13	-1.63	66.5	69.38	64.98	7451
1775075100	69.28	3.9	5.97	66.55	69.989999	65.73	6952
1774988700	65.379999	3.48	5.62	62.53	66.29	62.53	4570
1774902300	61.9	-0.09	-0.15	62	63.76	61.52	6665
1774646700	61.99	1.39	2.29	61.69	62.58	60	4269
1774560300	60.6	-2.09	-3.33	61.58	62.24	59.91	3186
1774473900	62.69	2.48	4.12	62.63	63.76	61.41	13586
1774387500	60.21	0.19	0.32	59.74	60.8	58.72	5856
1774301100	60.02	1.84	3.16	55.17	60.89	52.45	38630