iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF【CBUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	4.9978999	0	0.00	4.9978999	4.9978999	4.9978999	0
1781641500	4.9978999	0.01	0.21	4.9842	4.9978999	4.9842	5
1781555100	4.9875	-0.02	-0.46	5.0058	5.0058	4.9875	1240
1781295900	5.0107999	0.05	0.96	4.9421	5.0107999	4.9421	377
1781209500	4.9631999	0	0.00	4.9631999	4.9631999	4.9631999	0
1781123100	4.9631999	0.01	0.16	4.9631999	4.9631999	4.9631999	1
1781036700	4.9553	-0.01	-0.15	4.9692999	4.9692999	4.9553	4
1780950300	4.9627999	-0.01	-0.25	4.9945	4.9945	4.9627999	28
1780691100	4.9753	0	0.00	4.9753	4.9753	4.9753	0
1780604700	4.9753	0	0.00	4.9753	4.9753	4.9753	0
1780518300	4.9753	0	0.00	4.9753	4.9753	4.9753	0
1780431900	4.9753	0.01	0.11	4.9753	4.9753	4.9753	2
1780345500	4.9696999	-0.02	-0.32	4.9814	4.9814	4.9696999	7
1780086300	4.9855	0	0.00	4.9855	4.9855	4.9855	0
1779999900	4.9855	0	0.00	4.9855	4.9855	4.9855	0
1779913500	4.9855	0	0.00	4.9855	4.9855	4.9855	0
1779827100	4.9855	0	0.00	4.9855	4.9855	4.9855	0
1779740700	4.9855	0.04	0.74	4.9847	4.9855	4.9847	6
1779481500	4.949	0.01	0.19	4.949	4.949	4.949	29
1779395100	4.9398	0.01	0.27	4.9398	4.9398	4.9398	6616
1779308700	4.9263	-0.01	-0.27	4.9263	4.9263	4.9263	305
1779222300	4.9398	0	0.00	4.9398	4.9398	4.9398	0
1779135900	4.9398	0.01	0.17	4.9398	4.9398	4.9398	4
1778876700	4.9315	-0	-0.06	4.9413	4.9413	4.9315	1245
1778790300	4.9344	0	0.00	4.9344	4.9344	4.9344	0
1778703900	4.9344	0	0.00	4.9344	4.9344	4.9344	0
1778617500	4.9344	0	0.00	4.9344	4.9344	4.9344	0
1778531100	4.9344	-0.03	-0.52	4.9476	4.9481	4.9344	122
1778271900	4.9602	0	0.00	4.9602	4.9602	4.9602	0
1778185500	4.9602	0	0.02	4.9602	4.9602	4.9602	21
1778099100	4.9592	0.03	0.68	4.9592	4.9592	4.9592	1
1778012700	4.9255	-0.01	-0.17	4.9255	4.9255	4.9255	1
1777926300	4.9338	0.01	0.21	4.9473	4.9473	4.9338	604
1777580700	4.9234	0	0.00	4.9234	4.9234	4.9234	0
1777494300	4.9234	-0	-0.02	4.9234	4.9234	4.9234	1600
1777407900	4.9245	-0.02	-0.39	4.925	4.9254	4.923	12698
1777321500	4.9436	-0	-0.05	4.9436	4.9436	4.9436	1
1777062300	4.9462	0	0.00	4.9462	4.9462	4.9462	0
1776975900	4.9462	-0.01	-0.24	4.9425	4.9462	4.9363	16
1776889500	4.9583	-0.01	-0.15	4.9583	4.9583	4.9583	2
1776803100	4.9654999	-0	-0.06	4.9654999	4.9654999	4.9654999	451
1776716700	4.9684999	0.02	0.48	4.9684999	4.9684999	4.9684999	1
1776457500	4.9447	0	0.00	4.9447	4.9447	4.9447	0
1776371100	4.9447	0	0.10	4.9476	4.9524	4.9447	28
1776284700	4.9398	-0	-0.01	4.9512	4.9512	4.9398	1253
1776198300	4.9405	0.01	0.14	4.8968999	4.9413	4.8968999	2180
1776111900	4.9338	-0	-0.01	4.9229	4.9338	4.9229	251
1775852700	4.9344	-0.02	-0.39	4.9344	4.9344	4.9344	1
1775766300	4.9538	0	0.00	4.9538	4.9538	4.9538	0
1775679900	4.9538	0.06	1.15	4.9477	4.9538	4.9477	121
1775593500	4.8973	-0.03	-0.59	4.9051	4.9051	4.8973	22
1775161500	4.9261999	0	0.00	4.9261999	4.9261999	4.9261999	0
1775075100	4.9261999	0.04	0.92	4.9261999	4.9261999	4.9261999	3
1774988700	4.8813	0	0.00	4.8813	4.8813	4.8813	0
1774902300	4.8813	-0.03	-0.55	4.8554	4.8813	4.8554	297
1774646700	4.9081	0	0.00	4.9081	4.9081	4.9081	0
1774560300	4.9081	0.02	0.37	4.8842	4.9081	4.8842	1109
1774473900	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1774387500	4.8899999	0	0.04	4.8899999	4.8899999	4.8899999	7466
1774301100	4.888	-0	-0.03	4.9006999	4.9078	4.888	9
1774041900	4.8897	-0.04	-0.72	4.8962	4.8962	4.8897	42
1773955500	4.9253	0	0.00	4.9253	4.9253	4.9253	0
1773869100	4.9253	0	0.00	4.9253	4.9253	4.9253	0