Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 5.8789999 | -0.03 | -0.51 | 5.955 | 6.023 | 5.8789999 | 10740 |
| 1780950300 | 5.909 | -0.07 | -1.14 | 5.836 | 5.92 | 5.836 | 1032 |
| 1780691100 | 5.977 | -0.04 | -0.62 | 5.983 | 5.983 | 5.955 | 637 |
| 1780604700 | 6.014 | 0.03 | 0.50 | 5.957 | 6.014 | 5.957 | 481 |
| 1780518300 | 5.984 | -0.02 | -0.30 | 6.011 | 6.011 | 5.946 | 100539 |
| 1780431900 | 6.002 | 0.01 | 0.13 | 6.029 | 6.029 | 5.953 | 51333 |
| 1780345500 | 5.994 | -0.01 | -0.10 | 6.037 | 6.037 | 5.938 | 16402 |
| 1780086300 | 6 | 0.04 | 0.62 | 6.0039999 | 6.0039999 | 5.967 | 68554 |
| 1779999900 | 5.963 | 0.01 | 0.15 | 5.939 | 5.965 | 5.925 | 11357 |
| 1779913500 | 5.954 | -0.02 | -0.27 | 5.964 | 5.983 | 5.945 | 65214 |
| 1779827100 | 5.97 | 0.02 | 0.35 | 5.925 | 5.97 | 5.916 | 6367 |
| 1779740700 | 5.949 | 0.08 | 1.43 | 5.926 | 5.949 | 5.926 | 984 |
| 1779481500 | 5.865 | 0.05 | 0.84 | 5.859 | 5.871 | 5.847 | 21 |
| 1779395100 | 5.816 | 0.08 | 1.34 | 5.781 | 5.821 | 5.781 | 11903 |
| 1779308700 | 5.739 | 0.04 | 0.68 | 5.724 | 5.739 | 5.72 | 89 |
| 1779222300 | 5.7 | -0.07 | -1.20 | 5.75 | 5.763 | 5.7 | 510 |
| 1779135900 | 5.769 | -0.02 | -0.40 | 5.758 | 5.769 | 5.712 | 814 |
| 1778876700 | 5.792 | -0.02 | -0.41 | 5.812 | 5.812 | 5.7539999 | 1558 |
| 1778790300 | 5.816 | 0.04 | 0.73 | 5.797 | 5.82 | 5.797 | 354 |
| 1778703900 | 5.774 | 0.03 | 0.50 | 5.814 | 5.814 | 5.774 | 10185 |
| 1778617500 | 5.745 | -0.09 | -1.51 | 5.862 | 5.862 | 5.745 | 40561 |
| 1778531100 | 5.833 | 0.02 | 0.38 | 5.807 | 5.841 | 5.807 | 105 |
| 1778271900 | 5.811 | -0.01 | -0.24 | 5.822 | 5.822 | 5.805 | 18445 |
| 1778185500 | 5.825 | -0 | -0.02 | 5.86 | 5.861 | 5.825 | 1225 |
| 1778099100 | 5.8259999 | 0.08 | 1.43 | 5.7619999 | 5.847 | 5.7619999 | 786 |
| 1778012700 | 5.744 | 0.02 | 0.37 | 5.725 | 5.744 | 5.725 | 1479 |
| 1777926300 | 5.723 | 0.04 | 0.62 | 5.7859999 | 5.788 | 5.7009999 | 13732 |
| 1777580700 | 5.688 | 0.05 | 0.85 | 5.638 | 5.688 | 5.628 | 2168 |
| 1777494300 | 5.64 | -0.05 | -0.86 | 5.676 | 5.676 | 5.64 | 1425 |
| 1777407900 | 5.689 | -0.02 | -0.26 | 5.731 | 5.731 | 5.689 | 4813 |
| 1777321500 | 5.704 | 0.01 | 0.26 | 5.745 | 5.745 | 5.682 | 6280 |
| 1777062300 | 5.689 | -0.06 | -0.97 | 5.702 | 5.702 | 5.689 | 117 |
| 1776975900 | 5.745 | -0.01 | -0.09 | 5.681 | 5.745 | 5.681 | 3397 |
| 1776889500 | 5.75 | -0.01 | -0.12 | 5.75 | 5.75 | 5.75 | 2 |
| 1776803100 | 5.757 | -0.01 | -0.14 | 5.759 | 5.759 | 5.757 | 6 |
| 1776716700 | 5.765 | 0.01 | 0.19 | 5.6929999 | 5.765 | 5.6929999 | 1160 |
| 1776457500 | 5.7539999 | 0.09 | 1.50 | 5.673 | 5.7539999 | 5.636 | 5927 |
| 1776371100 | 5.6689999 | 0.04 | 0.75 | 5.64 | 5.6689999 | 5.64 | 272 |
| 1776284700 | 5.627 | -0.03 | -0.53 | 5.636 | 5.641 | 5.627 | 1697 |
| 1776198300 | 5.657 | 0.04 | 0.80 | 5.607 | 5.657 | 5.607 | 82 |
| 1776111900 | 5.612 | 0.04 | 0.70 | 5.561 | 5.612 | 5.529 | 11463 |
| 1775852700 | 5.573 | 0.03 | 0.54 | 5.569 | 5.579 | 5.569 | 733 |
| 1775766300 | 5.543 | -0 | -0.07 | 5.579 | 5.579 | 5.538 | 6837 |
| 1775679900 | 5.547 | 0.11 | 1.95 | 5.566 | 5.602 | 5.547 | 2077 |
| 1775593500 | 5.441 | 0.03 | 0.54 | 5.457 | 5.46 | 5.386 | 1759 |
| 1775161500 | 5.412 | -0.06 | -1.11 | 5.306 | 5.455 | 5.306 | 11745 |
| 1775075100 | 5.473 | 0.16 | 2.97 | 5.429 | 5.474 | 5.381 | 8001 |
| 1774988700 | 5.315 | 0.03 | 0.47 | 5.277 | 5.315 | 5.272 | 634 |
| 1774902300 | 5.29 | -0.01 | -0.15 | 5.2809999 | 5.29 | 5.264 | 427 |
| 1774646700 | 5.298 | -0.14 | -2.48 | 5.332 | 5.332 | 5.285 | 967 |
| 1774560300 | 5.433 | 0.04 | 0.70 | 5.394 | 5.433 | 5.345 | 3675 |
| 1774473900 | 5.3949999 | 0.1 | 1.93 | 5.406 | 5.41 | 5.3949999 | 4 |
| 1774387500 | 5.293 | -0.05 | -1.01 | 5.321 | 5.321 | 5.291 | 1916 |
| 1774301100 | 5.347 | 0.14 | 2.63 | 5.212 | 5.362 | 5.106 | 6218 |
| 1774041900 | 5.21 | -0.15 | -2.74 | 5.367 | 5.367 | 5.21 | 1265 |
| 1773955500 | 5.357 | -0.12 | -2.23 | 5.378 | 5.378 | 5.325 | 1789 |
| 1773869100 | 5.479 | 0.04 | 0.64 | 5.437 | 5.489 | 5.437 | 69 |
| 1773782700 | 5.444 | 0.01 | 0.28 | 5.353 | 5.444 | 5.353 | 378 |
| 1773696300 | 5.429 | 0.02 | 0.39 | 5.421 | 5.433 | 5.398 | 73701 |
| 1773437100 | 5.408 | -0.02 | -0.31 | 5.368 | 5.438 | 5.365 | 1395 |
| 1773350700 | 5.425 | -0.07 | -1.33 | 5.436 | 5.437 | 5.425 | 835 |
| 1773264300 | 5.498 | 0.01 | 0.20 | 5.463 | 5.498 | 5.453 | 975 |
| 1773177900 | 5.487 | 0.07 | 1.25 | 5.5 | 5.506 | 5.471 | 1186 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
