Caci International Inc【CA8A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-57.6	-12.4137931034	464	465.2	406	25	426.74257426	DE
4	-10.8	-2.5886864813	417.2	469.8	406	29	443.12337165	DE
12	-80.6	-16.5503080082	487	511	394.8	45	438.97919724	DE
26	-60.6	-12.9764453961	467	582	394.8	54	483.1815872	DE
52	9.6	2.41935483871	396.8	582	389	55	464.97667494	DE
156	98.4	31.9480519481	308	582	282.5	80	423.14060909	DE
260	98.4	31.9480519481	308	582	282.5	80	423.14060909	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	408	-21.6	-5.03	408.6	408.6	406	39
1781727900	429.6	-0.8	-0.19	429.6	429.6	429.6	4
1781641500	430.4	-11.8	-2.67	430	441	427	15
1781555100	442.2	-13.2	-2.90	464	465.2	440	43
1781295900	455.4	0	0.00	455.4	455.4	455.4	0
1781209500	455.4	0	0.00	455.4	455.4	455.4	0
1781123100	455.4	13.8	3.12	443.6	458.6	443.6	12
1781036700	441.6	-28.2	-6.00	450.2	450.2	441.6	66
1780950300	469.8	12.2	2.67	469.8	469.8	469.8	1
1780691100	457.6	0.6	0.13	460	465	457.6	36
1780604700	457	10.4	2.33	456.4	457	454.8	16
1780518300	446.6	-0.6	-0.13	447	447	444.8	57
1780431900	447.2	-7.6	-1.67	458.4	464.8	445	54
1780345500	454.8	8.4	1.88	464.8	464.8	450	53
1780086300	446.4	-6.6	-1.46	446.6	446.6	446.4	54
1779999900	453	10.8	2.44	451.4	453.2	451.4	21
1779913500	442.2	5.8	1.33	442.2	442.2	442.2	10
1779827100	436.4	-7.2	-1.62	426.6	436.4	426.6	11
1779740700	443.6	19.8	4.67	444	444	443.6	4
1779481500	423.8	0.6	0.14	417.2	423.8	417.2	26
1779395100	423.2	6.2	1.49	416.2	423.2	416.2	5
1779308700	417	-19.4	-4.45	423.2	423.2	417	88
1779222300	436.4	0	0.00	436.4	436.4	436.4	0
1779135900	436.4	0	0.00	436.4	436.4	436.4	0
1778876700	436.4	18.4	4.40	436.4	436.4	436.4	1
1778790300	418	0	0.00	418	418	418	0
1778703900	418	-6.2	-1.46	422.2	433.2	418	41
1778617500	424.2	26	6.53	414	424.2	414	12
1778531100	398.2	-10.4	-2.55	401.4	401.4	394.8	50
1778271900	408.6	-13.2	-3.13	411.6	411.6	404.6	63
1778185500	421.8	-3	-0.71	418.2	437.4	415.2	113
1778099100	424.8	8.2	1.97	416.8	425	402	515
1778012700	416.6	-26.4	-5.96	434.2	434.4	416.6	21
1777926300	443	0.8	0.18	442.8	443	442.8	6
1777580700	442.2	7.4	1.70	430	442.2	430	39
1777494300	434.8	11.6	2.74	434.8	434.8	434.8	3
1777407900	423.2	-9.8	-2.26	423.2	423.2	423.2	2
1777321500	433	-14.4	-3.22	433	433	433	73
1777062300	447.4	-3.4	-0.75	445.6	447.4	445.6	23
1776975900	450.8	12.2	2.78	443.6	450.8	422.4	62
1776889500	438.6	-0.4	-0.09	438.6	438.6	438.6	7
1776803100	439	-6.4	-1.44	452.2	452.2	439	20
1776716700	445.4	-3.4	-0.76	446.6	446.6	445.4	74
1776457500	448.8	5.2	1.17	442.6	448.8	442.4	48
1776371100	443.6	-10.4	-2.29	445.2	459.6	440	94
1776284700	454	6	1.34	460.4	464	454	75
1776198300	448	-13.6	-2.95	452.4	455	448	144
1776111900	461.6	-3.4	-0.73	461.6	461.6	461.6	1
1775852700	465	-32.8	-6.59	473.4	481	465	29
1775766300	497.8	0	0.00	497.8	497.8	497.8	0
1775679900	497.8	5	1.01	511	511	495.2	64
1775593500	492.8	-5.6	-1.12	493	493	492.8	19
1775161500	498.4	14.8	3.06	497.2	498.4	497	19
1775075100	483.6	14.2	3.03	465.8	491	465.8	22
1774988700	469.4	-21.6	-4.40	475.2	481.8	469.4	34
1774902300	491	0.4	0.08	491	491	491	4
1774646700	490.6	-10.4	-2.08	487	495.2	487	24
1774560300	501	5.4	1.09	500.5	501	499.8	19
1774473900	495.6	-10.4	-2.06	496.6	497.2	495.6	18
1774387500	506	-4.5	-0.88	506.5	506.5	502.5	16
1774301100	510.5	-12	-2.30	522	531	510.5	272
1774041900	522.5	-10.5	-1.97	523.5	523.5	522.5	15
1773955500	533	-3	-0.56	527	533	527	214