Amundi Index Solutions【C030】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	175.96	1.1	0.63	174.14	175.96	171.9	510
1741296420	174.86	-0.64	-0.36	175.42	175.42	171.68	656
1741210020	175.5	-0.84	-0.48	175.92	176.42	174.8	1925
1741123620	176.34	-1.42	-0.80	176.7	178.9	175.12	340
1741037220	177.76	0.72	0.41	178.26	178.54	176.34	476
1740778020	177.04	1.34	0.76	175.98	177.04	175.72	350
1740691620	175.7	-1.9	-1.07	176.64	177.32	175.5	211
1740605220	177.6	1	0.57	176.96	177.76	176.84	690
1740518820	176.6	0.4	0.23	176.04	176.66	175.68	1503
1740432420	176.2	-1.06	-0.60	176.4	176.4	174.98	720
1740173220	177.26	2.56	1.47	174.48	177.26	174.48	357
1740086820	174.7	-0.3	-0.17	175	175	173.9	273
1740000420	175	-0.9	-0.51	175.98	175.98	173.54	631
1739914020	175.9	0.06	0.03	174.72	175.9	174.56	413
1739827620	175.84	0.74	0.42	175.06	175.84	174.12	749
1739568420	175.1	-1.08	-0.61	175.86	175.86	174.5	1399
1739482020	176.18	2.82	1.63	173.28	176.18	173.28	276
1739395620	173.36	1.6	0.93	173.22	173.36	171.8	1217
1739309220	171.76	-2.06	-1.19	172.86	173.14	171.76	490
1739222820	173.82	0.5	0.29	173.06	173.82	39.915	953
1738963620	173.32	1.02	0.59	172.22	173.32	171.76	582
1738877220	172.3	1	0.58	170.97999	172.3	170.97999	100
1738790820	171.3	129.48	309.56	170	171.3	169.66	469
1738704420	41.825	-130.14	-75.68	169.74	171.66	41.825	385
1738618020	171.96	0.96	0.56	172.18	172.18	168.56	458
1738358820	171	-1.44	-0.84	172.56	172.82	170.46	200
1738272420	172.44	1.66	0.97	169.9	172.44	169.9	333
1738186020	170.78	1.14	0.67	170.02	170.88	170.02	128
1738099620	169.63999	0.14	0.08	169.56	170.6	169.22	684
1738013220	169.5	1.8	1.07	167.62	169.5	167.41999	116
1737754020	167.69999	0.32	0.19	168	168	167	497
1737667620	167.38	0.66	0.40	165.62	167.46	165.62	212
1737581220	166.72	1.62	0.98	166.96	167.06	166.72	437
1737494820	165.1	1.9	1.16	164.58	165.56	164.58	181
1737408420	163.19999	-1.24	-0.75	163.78	164.97998	163.19999	552
1737149220	164.44	0.84	0.51	164.76	165.12	164.38	857
1737062820	163.6	1.32	0.81	161.12	163.6	161.12	744
1736976420	162.28	2.5	1.56	160.02	162.28	159.72	308
1736890020	159.78	0.02	0.01	160.94	161	159.78	31
1736803620	159.76	-2.06	-1.27	162.1	162.1	159.76	342
1736544420	161.82	-0.68	-0.42	163.4	163.4	161.82	975
1736458020	162.5	0.46	0.28	162.16	163.69999	162.16	810
1736371620	162.04	-0.28	-0.17	162.36	162.76	161.96	132
1736285220	162.32	2.36	1.48	160.84	162.32	160.06	583
1736198820	159.96	0.56	0.35	160.69999	160.69999	159.12	325
1735939620	159.4	-0.28	-0.18	159.97998	160.38	159.34	198
1735853220	159.68	1.3	0.82	159.88	159.88	158.72	716
1735594020	158.38	-1.78	-1.11	158.24	158.74	158.24	80
1735334820	160.16	2.04	1.29	158.26	160.16	157.47998	869
1734989220	158.12	-0.4	-0.25	157.9	158.86	157.4	234
1734730020	158.52	0.36	0.23	158.24	158.84	155.8	922
1734643620	158.16	-2.26	-1.41	158.54	158.54	157.34	239
1734557220	160.41999	-0.38	-0.24	161.24	161.24	160.22	517
1734470820	160.8	0.48	0.30	159.41999	161.19999	159.41999	215
1734384420	160.32	-0.68	-0.42	161.13999	161.68	160.32	555
1734125220	161	0.38	0.24	161.54	161.72	160.97998	248
1734038820	160.62	-2.14	-1.31	162	162.3	160.62	42
1733952420	162.76	2.12	1.32	161.74	162.78	161.74	1085
1733866020	160.63999	-4.88	-2.95	163.19999	163.19999	160.63999	126