Bond 2000% until December 16 2027【BU2211】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.118	0.02	0.02	99.133	99.138	99.118	101000
1783628700	99.098	0.03	0.03	99.098	99.098	99.098	100000
1783542300	99.066	-0.16	-0.16	99.098	99.098	99.066	90454
1783455900	99.229	-0.07	-0.07	99.241	99.241	99.229	202000
1783369500	99.296	0.02	0.02	99.238	99.299	99.238	109500
1783110300	99.279	-0.02	-0.02	99.29	99.29	99.279	128000
1783023900	99.303	0.01	0.01	99.303	99.303	99.303	40000
1782937500	99.29	0.03	0.03	99.274	99.29	99.274	72500
1782851100	99.265	0.01	0.01	99.265	99.265	99.265	250000
1782764700	99.255	-0.03	-0.03	99.276	99.276	99.255	12000
1782505500	99.285	0.04	0.04	99.291	99.291	99.285	35000
1782419100	99.243	0.02	0.02	99.234	99.243	99.234	60000
1782332700	99.225	0.01	0.01	99.196	99.225	99.191	398000
1782246300	99.214	0.04	0.04	99.202	99.214	99.2	156000
1782159900	99.173	0.05	0.05	99.125	99.175	99.119	635200
1781900700	99.12	-0.01	-0.01	99.115	99.12	99.109	320000
1781814300	99.128	-0.05	-0.05	99.19	99.19	99.126	218000
1781727900	99.182	0.01	0.01	99.184	99.184	99.182	150000
1781641500	99.174	-0.03	-0.03	99.195	99.195	99.174	45083
1781555100	99.203	0.1	0.10	99.197	99.203	99.191	276000
1781295900	99.104	0.08	0.09	99.17	99.17	99.103	165000
1781209500	99.019	0.01	0.01	98.992	99.019	98.984	146000
1781123100	99.006	-0.02	-0.02	99.036	99.036	99.006	70000
1781036700	99.024	0.04	0.04	99.03	99.035	99.015	391300
1780950300	98.984	-0.02	-0.02	98.95	98.995	98.947	995420
1780691100	99.007	-0.04	-0.04	99.043	99.05	99.007	610000
1780604700	99.049	0.01	0.01	99.032	99.049	99.021	51450
1780518300	99.043	-0.04	-0.04	99.006	99.043	99.006	130000
1780431900	99.08	-0.05	-0.05	99.08	99.08	99.08	230000
1780345500	99.129	-0.05	-0.05	99.158	99.158	99.116	240874
1780086300	99.18	-0.01	-0.01	99.17	99.19	99.17	231000
1779999900	99.189	0.06	0.06	99.1	99.189	99.09	366000
1779913500	99.131	-0.01	-0.01	98.826	99.179	98.826	170000
1779827100	99.141	-0.07	-0.07	99.151	99.153	99.141	275000
1779740700	99.206	0.17	0.17	99.175	99.211	99.175	213000
1779481500	99.041	0.02	0.02	99.057	99.057	99.041	87000
1779395100	99.023	0.08	0.08	99.076	99.076	98.971	276000
1779308700	98.947	0.04	0.04	98.956	98.956	98.947	46000
1779222300	98.91	-0.09	-0.09	98.989	98.989	98.91	67100
1779135900	98.996	0.05	0.05	98.954	98.996	98.901	151383
1778876700	98.951	-0.11	-0.11	98.94	98.951	98.936	215000
1778790300	99.06	0.1	0.10	99.05	99.06	98.976	30000
1778703900	98.96	0.01	0.01	98.951	98.96	98.916	434152
1778617500	98.95	-0.07	-0.07	98.919	98.95	98.916	744000
1778531100	99.015	-0.09	-0.09	99.095	99.095	99.011	127500
1778271900	99.109	-0.03	-0.03	99.102	99.109	99.102	71000
1778185500	99.141	-0.01	-0.01	99.141	99.141	99.141	200000
1778099100	99.15	0.22	0.22	99.027	99.181	99.027	169182
1778012700	98.933	0.04	0.04	98.903	98.939	98.903	390000
1777926300	98.889	-0.01	-0.01	98.976	98.976	98.889	222000
1777580700	98.895	0	0.00	98.895	98.895	98.895	0
1777494300	98.895	-0.11	-0.11	98.933	98.933	98.889	175000
1777407900	99.001	-0.12	-0.12	99.076	99.14	98.994	533000
1777321500	99.118	0.06	0.06	99.118	99.118	99.118	10000
1777062300	99.059	-0.03	-0.03	99.069	99.069	99.059	45000
1776975900	99.09	-0.09	-0.09	99.09	99.09	99.09	10000
1776889500	99.18	-0.07	-0.07	99.188	99.188	99.18	50000
1776803100	99.25	-0.04	-0.04	99.25	99.25	99.25	25000
1776716700	99.291	0.12	0.12	99.266	99.291	99.266	180000
1776457500	99.174	-0.05	-0.05	99.16	99.184	99.16	485000
1776371100	99.219	0.07	0.07	99.224	99.224	99.219	55000
1776284700	99.15	0.04	0.04	99.172	99.172	99.15	693000
1776198300	99.11	0.11	0.11	99.092	99.11	99.092	825000
1776111900	98.999	-0.1	-0.10	99.118	99.118	98.999	205000