Brown and Brown Inc【BTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.74	-2.85152409046	61.02	61.38	59	450	60.0626145	DE
4	7.62	14.75029036	51.66	61.38	50.6	386	57.3132703	DE
12	0.96	1.64609053498	58.32	61.38	46.4	468	52.6534747	DE
26	-9.76	-14.1367323291	69.04	69.04	46.4	463	56.56791123	DE
52	-32.72	-35.5652173913	92	92.76	46.4	561	67.63700577	DE
156	-9.24	-13.4851138354	68.52	115.85	46.4	360	78.89999017	DE
260	-9.24	-13.4851138354	68.52	115.85	46.4	360	78.89999017	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	59.08	0	0.00	59.08	59.08	59.08	0
1783628700	59.08	-1.92	-3.15	60.18	60.26	59.08	876
1783542300	61	0.32	0.53	60.14	61	59.96	269
1783455900	60.68	0.34	0.56	60.12	61.36	60.12	319
1783369500	60.34	-0.96	-1.57	60.88	61.18	59	583
1783110300	61.3	0.32	0.52	61.02	61.38	61.02	202
1783023900	60.98	1.7	2.87	59.32	61.3	59	1967
1782937500	59.28	3.42	6.12	56.32	59.94	56.32	432
1782851100	55.86	0.12	0.22	56	56	55	99
1782764700	55.74	-0.56	-0.99	56.36	56.4	55.74	349
1782505500	56.3	2.74	5.12	54.36	56.3	54.36	208
1782419100	53.56	-1.26	-2.30	54.74	54.74	53.56	176
1782332700	54.82	1.74	3.28	52.88	54.82	52.88	266
1782246300	53.08	1.66	3.23	50.6	53.08	50.6	44
1782159900	51.42	0.14	0.27	51.38	51.86	51.38	123
1781900700	51.28	0.56	1.10	51.8	51.8	51.28	127
1781814300	50.72	-0.68	-1.32	51.5	51.56	50.72	248
1781727900	51.4	-0.18	-0.35	51.64	51.76	51.4	228
1781641500	51.58	0.68	1.34	51.42	51.58	51.14	501
1781555100	50.9	-1.04	-2.00	52.42	52.42	50.84	675
1781295900	51.94	0.12	0.23	51.66	51.94	51.66	29
1781209500	51.82	-0.04	-0.08	52.32	53	51.82	954
1781123100	51.86	0.42	0.82	50.8	53.18	50.56	967
1781036700	51.44	1.08	2.14	50.5	51.5	50.5	947
1780950300	50.36	-0.66	-1.29	50.58	51.48	49.99	1768
1780691100	51.02	1.93	3.93	49.17	51.24	49.17	1371
1780604700	49.09	1.23	2.57	47.85	49.64	47.45	1185
1780518300	47.86	-1.04	-2.13	48.44	48.86	47.86	304
1780431900	48.9	-0.3	-0.61	48.98	49.49	47.91	1542
1780345500	49.2	0.75	1.55	48.44	50.2	48.13	768
1780086300	48.45	-0.27	-0.55	48.65	49.13	48.28	55
1779999900	48.72	-1.68	-3.33	49.04	49.04	48.71	38
1779913500	50.4	1.31	2.67	49.19	50.42	48.89	181
1779827100	49.09	-1.27	-2.52	49.92	49.92	49.09	565
1779740700	50.36	0.5	1.00	50.26	50.36	50.26	50
1779481500	49.86	-0.52	-1.03	50.5	50.5	49.86	229
1779395100	50.38	0.67	1.35	49.53	50.38	49	474
1779308700	49.71	-0.53	-1.05	50.42	50.42	49	363
1779222300	50.24	-0.22	-0.44	50.5	51.04	50.24	551
1779135900	50.46	2.15	4.45	47.91	50.46	47.91	597
1778876700	48.31	1.54	3.29	47.91	48.89	47.53	201
1778790300	46.77	0.37	0.80	46.77	46.77	46.77	19
1778703900	46.4	-1.1	-2.32	47.82	47.82	46.4	567
1778617500	47.5	0.43	0.91	46.91	48.26	46.91	77
1778531100	47.07	-0.89	-1.86	47.94	47.95	47.07	619
1778271900	47.96	-1.83	-3.68	49.68	49.68	47.74	160
1778185500	49.79	1.12	2.30	48.36	49.79	48.09	144
1778099100	48.67	-0.38	-0.77	48.96	49.44	48.35	346
1778012700	49.05	-0.33	-0.67	49.6	49.6	48.9	365
1777926300	49.38	-2	-3.89	49.55	50.2	49.01	700
1777580700	51.38	-2.2	-4.11	53	53	50.5	540
1777494300	53.58	0.72	1.36	54.1	54.1	53.24	160
1777407900	52.86	-3.72	-6.57	55.48	56.4	52.86	902
1777321500	56.58	-0.4	-0.70	56.28	56.58	56	440
1777062300	56.98	-0.76	-1.32	58.14	58.14	56.98	116
1776975900	57.74	-0.2	-0.35	57.92	58.28	57.56	329
1776889500	57.94	-0.68	-1.16	58.82	58.82	57.94	96
1776803100	58.62	0.88	1.52	58.08	58.62	58.08	11
1776716700	57.74	0.08	0.14	57.02	58.38	57.02	758
1776457500	57.66	-0.84	-1.44	58.78	58.78	57.56	398
1776371100	58.5	1.6	2.81	56.94	58.5	56.94	303
1776284700	56.9	0.54	0.96	56.62	56.9	56.62	182
1776198300	56.36	-0.42	-0.74	57.7	57.7	56.36	513
1776111900	56.78	1.28	2.31	56.1	56.78	56.1	132