Brown and Brown Inc【BTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.02	-1.94582220527	52.42	52.42	50.72	356	51.15761664	DE
4	1.14	2.26820533227	50.26	53.18	47.45	625	50.35607374	DE
12	-4.78	-8.50836596654	56.18	58.82	46.4	435	51.62522504	DE
26	-16.72	-24.5449207281	68.12	69.819999	46.4	464	57.15903246	DE
52	-43.14	-45.6314787392	94.54	96.02	46.4	548	68.37178923	DE
156	-17.12	-24.985405721	68.52	115.85	46.4	359	79.37592517	DE
260	-17.12	-24.985405721	68.52	115.85	46.4	359	79.37592517	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	51.28	0.56	1.10	51.8	51.8	51.28	127
1781814300	50.72	-0.68	-1.32	51.5	51.56	50.72	248
1781727900	51.4	-0.18	-0.35	51.64	51.76	51.4	228
1781641500	51.58	0.68	1.34	51.42	51.58	51.14	501
1781555100	50.9	-1.04	-2.00	52.42	52.42	50.84	675
1781295900	51.94	0.12	0.23	51.66	51.94	51.66	29
1781209500	51.82	-0.04	-0.08	52.32	53	51.82	954
1781123100	51.86	0.42	0.82	50.8	53.18	50.56	967
1781036700	51.44	1.08	2.14	50.5	51.5	50.5	947
1780950300	50.36	-0.66	-1.29	50.58	51.48	49.99	1768
1780691100	51.02	1.93	3.93	49.17	51.24	49.17	1371
1780604700	49.09	1.23	2.57	47.85	49.64	47.45	1185
1780518300	47.86	-1.04	-2.13	48.44	48.86	47.86	304
1780431900	48.9	-0.3	-0.61	48.98	49.49	47.91	1542
1780345500	49.2	0.75	1.55	48.44	50.2	48.13	768
1780086300	48.45	-0.27	-0.55	48.65	49.13	48.28	55
1779999900	48.72	-1.68	-3.33	49.04	49.04	48.71	38
1779913500	50.4	1.31	2.67	49.19	50.42	48.89	181
1779827100	49.09	-1.27	-2.52	49.92	49.92	49.09	565
1779740700	50.36	0.5	1.00	50.26	50.36	50.26	50
1779481500	49.86	-0.52	-1.03	50.5	50.5	49.86	229
1779395100	50.38	0.67	1.35	49.53	50.38	49	474
1779308700	49.71	-0.53	-1.05	50.42	50.42	49	363
1779222300	50.24	-0.22	-0.44	50.5	51.04	50.24	551
1779135900	50.46	2.15	4.45	47.91	50.46	47.91	597
1778876700	48.31	1.54	3.29	47.91	48.89	47.53	201
1778790300	46.77	0.37	0.80	46.77	46.77	46.77	19
1778703900	46.4	-1.1	-2.32	47.82	47.82	46.4	567
1778617500	47.5	0.43	0.91	46.91	48.26	46.91	77
1778531100	47.07	-0.89	-1.86	47.94	47.95	47.07	619
1778271900	47.96	-1.83	-3.68	49.68	49.68	47.74	160
1778185500	49.79	1.12	2.30	48.36	49.79	48.09	144
1778099100	48.67	-0.38	-0.77	48.96	49.44	48.35	346
1778012700	49.05	-0.33	-0.67	49.6	49.6	48.9	365
1777926300	49.38	-2	-3.89	49.55	50.2	49.01	700
1777580700	51.38	-2.2	-4.11	53	53	50.5	540
1777494300	53.58	0.72	1.36	54.1	54.1	53.24	160
1777407900	52.86	-3.72	-6.57	55.48	56.4	52.86	902
1777321500	56.58	-0.4	-0.70	56.28	56.58	56	440
1777062300	56.98	-0.76	-1.32	58.14	58.14	56.98	116
1776975900	57.74	-0.2	-0.35	57.92	58.28	57.56	329
1776889500	57.94	-0.68	-1.16	58.82	58.82	57.94	96
1776803100	58.62	0.88	1.52	58.08	58.62	58.08	11
1776716700	57.74	0.08	0.14	57.02	58.38	57.02	758
1776457500	57.66	-0.84	-1.44	58.32	58.78	57.56	408
1776371100	58.5	1.6	2.81	56.94	58.5	56.94	303
1776284700	56.9	0.54	0.96	56.62	56.9	56.62	182
1776198300	56.36	-0.42	-0.74	57.7	57.7	56.36	513
1776111900	56.78	1.28	2.31	56.1	56.78	56.1	132
1775852700	55.5	-2.14	-3.71	57.18	57.18	55.5	53
1775766300	57.64	-0.48	-0.83	58.18	58.18	57.58	129
1775679900	58.12	0.62	1.08	58	58.62	57.8	168
1775593500	57.5	0.42	0.74	57.48	57.98	57.14	153
1775161500	57.08	1.36	2.44	55.5	57.08	55.4	480
1775075100	55.72	-0.58	-1.03	56.4	56.8	55.4	109
1774988700	56.3	-0.6	-1.05	56.5	56.5	55.98	727
1774902300	56.9	0.32	0.57	56.18	57.4	56.18	149
1774646700	56.58	0.36	0.64	56.58	56.58	56.58	18
1774560300	56.22	0.52	0.93	55.4	56.44	55.4	369
1774473900	55.7	-2.04	-3.53	57.56	57.82	54.82	622
1774387500	57.74	0	0.00	58.08	58.28	57.66	560
1774301100	57.74	-0.62	-1.06	57.36	58.06	57.36	274