Hot Features
プレミアム
Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF (BSE6)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 5.7364 | 0 | 0.00 | 5.7364 | 5.7364 | 5.7364 | 0 |
| 1781209500 | 5.7364 | 0 | 0.00 | 5.7364 | 5.7364 | 5.7364 | 0 |
| 1781123100 | 5.7364 | -0.01 | -0.22 | 5.7364 | 5.7364 | 5.7364 | 1 |
| 1781036700 | 5.7488 | 0 | 0.00 | 5.7488 | 5.7488 | 5.7488 | 0 |
| 1780950300 | 5.7488 | -0.03 | -0.50 | 5.7488 | 5.7488 | 5.7488 | 4 |
| 1780691100 | 5.7774 | 0 | 0.00 | 5.7774 | 5.7774 | 5.7774 | 0 |
| 1780604700 | 5.7774 | 0 | 0.00 | 5.7774 | 5.7774 | 5.7774 | 0 |
| 1780518300 | 5.7774 | 0 | 0.00 | 5.7774 | 5.7774 | 5.7774 | 0 |
| 1780431900 | 5.7774 | 0 | 0.00 | 5.7774 | 5.7774 | 5.7774 | 0 |
| 1780345500 | 5.7774 | 0.04 | 0.65 | 5.7774 | 5.7774 | 5.7774 | 4 |
| 1780086300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779999900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779913500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779827100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779740700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779481500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779395100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779308700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779222300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1779135900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1778876700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1778790300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1778703900 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1778617500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1778531100 | 5.74 | -0.04 | -0.69 | 5.74 | 5.74 | 5.74 | 3 |
| 1778271900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1778185500 | 5.78 | 0.01 | 0.23 | 5.74 | 5.78 | 5.74 | 9004 |
| 1778099100 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1778012700 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1777926300 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1777580700 | 5.767 | 0.01 | 0.12 | 5.767 | 5.767 | 5.767 | 4 |
| 1777494300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1777407900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1777321500 | 5.76 | 0.04 | 0.72 | 5.76 | 5.76 | 5.76 | 6 |
| 1777062300 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1776975900 | 5.719 | 0.04 | 0.67 | 5.719 | 5.719 | 5.719 | 875 |
| 1776889500 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1776803100 | 5.681 | -0.05 | -0.84 | 5.771 | 5.771 | 5.681 | 2 |
| 1776716700 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1776457500 | 5.729 | 0 | 0.05 | 5.729 | 5.729 | 5.729 | 16 |
| 1776371100 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1776284700 | 5.726 | -0.01 | -0.17 | 5.726 | 5.726 | 5.726 | 18 |
| 1776198300 | 5.736 | -0.01 | -0.19 | 5.736 | 5.736 | 5.736 | 34 |
| 1776111900 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1775852700 | 5.747 | 0.01 | 0.19 | 5.708 | 5.747 | 5.708 | 11 |
| 1775766300 | 5.736 | -0.01 | -0.14 | 5.736 | 5.736 | 5.736 | 44 |
| 1775679900 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1775593500 | 5.744 | 0 | 0.05 | 5.744 | 5.744 | 5.744 | 4 |
| 1775161500 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1775075100 | 5.741 | 0.04 | 0.72 | 5.741 | 5.741 | 5.741 | 2 |
| 1774992300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774905900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774646700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774560300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774473900 | 5.7 | -0.02 | -0.30 | 5.7 | 5.7 | 5.7 | 264 |
| 1774387500 | 5.717 | 0.01 | 0.19 | 5.717 | 5.717 | 5.717 | 1 |
| 1774301100 | 5.706 | -0.01 | -0.14 | 5.727 | 5.727 | 5.706 | 1774 |
| 1774041900 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1773955500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1773869100 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1773782700 | 5.714 | -0 | -0.07 | 5.707 | 5.714 | 5.707 | 38 |
| 1773696300 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
