Brighthouse Financial Inc【BROC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.5	2.80373831776	53.5	54.5	53.5	72	53.50930233	DE
12	3	5.76923076923	52	54.5	51.5	77	52.6424581	DE
26	0.5	0.917431192661	54.5	55	51	232	54.18805786	DE
52	3.5	6.79611650485	51.5	58	38.2	297	47.27115238	DE
156	14.2	34.8039215686	40.8	60.5	37.4	173	47.73663431	DE
260	16.6	43.2291666667	38.4	60.5	35	133	44.24130051	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	53.5	0	0.00	53.5	53.5	53.5	0
1781555100	53.5	0	0.00	53.5	53.5	53.5	0
1781295900	53.5	0	0.00	53.5	53.5	53.5	0
1781209500	53.5	0	0.00	53.5	53.5	53.5	0
1781123100	53.5	0	0.00	53.5	53.5	53.5	0
1781036700	53.5	0	0.00	53.5	53.5	53.5	0
1780950300	53.5	0	0.00	53.5	53.5	53.5	0
1780691100	53.5	0	0.00	53.5	53.5	53.5	13
1780604700	53.5	0	0.00	53.5	53.5	53.5	0
1780518300	53.5	0	0.00	53.5	53.5	53.5	0
1780431900	53.5	0	0.00	53.5	53.5	53.5	0
1780345500	53.5	0	0.00	53.5	53.5	53.5	0
1780086300	53.5	0	0.00	53.5	53.5	53.5	0
1779999900	53.5	0	0.00	53.5	53.5	53.5	0
1779913500	53.5	0	0.00	53.5	53.5	53.5	0
1779827100	53.5	-1	-1.83	53.5	53.5	53.5	200
1779740700	54.5	0	0.00	54.5	54.5	54.5	0
1779481500	54.5	0	0.00	54.5	54.5	54.5	0
1779395100	54.5	0	0.00	54.5	54.5	54.5	0
1779308700	54.5	1	1.87	53.5	54.5	53.5	2
1779222300	53.5	0	0.00	53.5	53.5	53.5	0
1779135900	53.5	0	0.00	53.5	53.5	53.5	0
1778876700	53.5	0	0.00	53.5	53.5	53.5	0
1778790300	53.5	0	0.00	53.5	53.5	53.5	0
1778703900	53.5	0	0.00	53.5	53.5	53.5	0
1778617500	53.5	0	0.00	53.5	53.5	53.5	0
1778531100	53.5	0	0.00	53.5	53.5	53.5	0
1778271900	53.5	0	0.00	53.5	53.5	53.5	0
1778185500	53.5	0	0.00	53.5	53.5	53.5	0
1778099100	53.5	0	0.00	53.5	53.5	53.5	0
1778012700	53.5	0	0.00	53.5	53.5	53.5	0
1777926300	53.5	0	0.00	53.5	53.5	53.5	0
1777580700	53.5	0	0.00	53.5	53.5	53.5	0
1777494300	53.5	1	1.90	53.5	53.5	53.5	13
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	0	0.00	52.5	52.5	52.5	0
1776284700	52.5	0	0.00	52.5	52.5	52.5	0
1776198300	52.5	0.5	0.96	51.5	52.5	51.5	2
1776111900	52	0	0.00	52	52	52	0
1775852700	52	0	0.00	52	52	52	0
1775766300	52	0	0.00	52	52	52	0
1775679900	52	0	0.00	52	52	52	0
1775593500	52	0	0.00	52	52	52	0
1775161500	52	0	0.00	52	52	52	0
1775075100	52	0	0.00	52	52	52	0
1774988700	52	0	0.00	52	52	52	0
1774902300	52	0	0.00	52	52	52	1
1774646700	52	0	0.00	52	52	52	0
1774560300	52	1	1.96	52	52	52	306
1774473900	51	0	0.00	51	51	51	0
1774387500	51	0	0.00	51	51	51	0
1774301100	51	-1	-1.92	51	51	51	155
1774041900	52	0	0.00	52	52	52	0
1773955500	52	0	0.00	52	52	52	0
1773869100	52	0	0.00	52	52	52	0
1773782700	52	1	1.96	52	52	52	1