Brighthouse Financial Inc【BROC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	53.5	0	0	0	DE
4	1	1.8691588785	53.5	54.5	53.5	101	53.50990099	DE
12	2.5	4.80769230769	52	54.5	51	85	52.25073529	DE
26	-1.5	-2.67857142857	56	56	51	263	54.41169289	DE
52	2.5	4.80769230769	52	58	38.2	292	47.26704705	DE
156	12.9	31.0096153846	41.6	60.5	37.4	167	47.73398318	DE
260	14.9	37.6262626263	39.6	60.5	35	132	44.23966042	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	53.5	0	0.00	53.5	53.5	53.5	13
1780604700	53.5	0	0.00	53.5	53.5	53.5	0
1780518300	53.5	0	0.00	53.5	53.5	53.5	0
1780431900	53.5	0	0.00	53.5	53.5	53.5	0
1780345500	53.5	0	0.00	53.5	53.5	53.5	0
1780086300	53.5	0	0.00	53.5	53.5	53.5	0
1779999900	53.5	0	0.00	53.5	53.5	53.5	0
1779913500	53.5	0	0.00	53.5	53.5	53.5	0
1779827100	53.5	-1	-1.83	53.5	53.5	53.5	200
1779740700	54.5	0	0.00	54.5	54.5	54.5	0
1779481500	54.5	0	0.00	54.5	54.5	54.5	0
1779395100	54.5	0	0.00	54.5	54.5	54.5	0
1779308700	54.5	1	1.87	53.5	54.5	53.5	2
1779222300	53.5	0	0.00	53.5	53.5	53.5	0
1779135900	53.5	0	0.00	53.5	53.5	53.5	0
1778876700	53.5	0	0.00	53.5	53.5	53.5	0
1778790300	53.5	0	0.00	53.5	53.5	53.5	0
1778703900	53.5	0	0.00	53.5	53.5	53.5	0
1778617500	53.5	0	0.00	53.5	53.5	53.5	0
1778531100	53.5	0	0.00	53.5	53.5	53.5	0
1778271900	53.5	0	0.00	53.5	53.5	53.5	0
1778185500	53.5	0	0.00	53.5	53.5	53.5	0
1778099100	53.5	0	0.00	53.5	53.5	53.5	0
1778012700	53.5	0	0.00	53.5	53.5	53.5	0
1777926300	53.5	0	0.00	53.5	53.5	53.5	0
1777580700	53.5	0	0.00	53.5	53.5	53.5	0
1777494300	53.5	1	1.90	53.5	53.5	53.5	13
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	0	0.00	52.5	52.5	52.5	0
1776284700	52.5	0	0.00	52.5	52.5	52.5	0
1776198300	52.5	0.5	0.96	51.5	52.5	51.5	2
1776111900	52	0	0.00	52	52	52	0
1775852700	52	0	0.00	52	52	52	0
1775766300	52	0	0.00	52	52	52	0
1775679900	52	0	0.00	52	52	52	0
1775593500	52	0	0.00	52	52	52	0
1775161500	52	0	0.00	52	52	52	0
1775075100	52	0	0.00	52	52	52	0
1774988700	52	0	0.00	52	52	52	0
1774902300	52	0	0.00	52	52	52	1
1774646700	52	0	0.00	52	52	52	0
1774560300	52	1	1.96	52	52	52	306
1774473900	51	0	0.00	51	51	51	0
1774387500	51	0	0.00	51	51	51	0
1774301100	51	-1	-1.92	51	51	51	155
1774041900	52	0	0.00	52	52	52	0
1773955500	52	0	0.00	52	52	52	0
1773869100	52	0	0.00	52	52	52	0
1773782700	52	1	1.96	52	52	52	1
1773640800	51	0	0.00	51	51	51	0
1773381600	51	0	0.00	51	51	51	0
1773295200	51	0	0.00	51	51	51	0
1773208800	51	0	0.00	51	51	51	0
1773122400	51	0	0.00	51	51	51	0
1773036000	51	0	0.00	51	51	51	0