NioCorp Developments Ltd【BR30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.452	-0.61	-12.12	5.0359999	5.0359999	4.452	3340
1780604700	5.066	-0.08	-1.48	5.062	5.072	4.885	3262
1780518300	5.142	-0.31	-5.69	5.3	5.3579999	5.062	3994
1780431900	5.452	0.15	2.87	5.192	5.452	5.078	9036
1780345500	5.3	0.35	7.14	5.0039999	5.3499999	4.852	14783
1780086300	4.947	-0.25	-4.76	5.222	5.222	4.897	6632
1779999900	5.194	0.27	5.57	4.9	5.194	4.9	18055
1779913500	4.92	-0.09	-1.80	5.058	5.058	4.8259999	13236
1779827100	5.01	0.21	4.33	4.782	5.01	4.625	4216
1779740700	4.8019999	0.25	5.54	4.7539999	4.8019999	4.7539999	800
1779481500	4.55	-0.05	-1.09	4.591	4.591	4.55	249
1779395100	4.5999999	0.1	2.24	4.558	4.72	4.558	3607
1779308700	4.4989999	0.44	10.98	4.143	4.4989999	4.143	6578
1779222300	4.054	-0.28	-6.46	4.43	4.439	4.054	11966
1779135900	4.3339999	-0.43	-9.01	4.588	4.736	4.287	14286
1778876700	4.763	-0.33	-6.53	5.016	5.016	4.75	4021
1778790300	5.096	-0.02	-0.47	4.96	5.128	4.936	14531
1778703900	5.12	0.08	1.59	5.264	5.344	5.0359999	5627
1778617500	5.04	-0.21	-4.00	5.328	5.328	4.953	5630
1778531100	5.25	0.04	0.81	5.288	5.32	5	19006
1778271900	5.208	0.02	0.42	5.5	5.5	5.0439999	5521
1778185500	5.186	-0.23	-4.25	5.6	5.9	5.046	100403
1778099100	5.416	0.38	7.50	4.932	5.416	4.932	4773
1778012700	5.038	-0.22	-4.11	5.0999999	5.212	5.038	3777
1777926300	5.2539999	0.15	2.90	5.204	5.276	5.1159999	14700
1777580700	5.106	0.41	8.64	4.838	5.106	4.838	2204
1777494300	4.7	-0.09	-1.88	5.0039999	5.0039999	4.69	4049
1777407900	4.79	-0.36	-6.92	5.19	5.19	4.79	2921
1777321500	5.146	0.34	7.14	5.01	5.146	4.989	2440
1777062300	4.803	-0.13	-2.71	4.9029999	5.104	4.722	10630
1776975900	4.937	-0.34	-6.50	5.352	5.434	4.937	6969
1776889500	5.28	0.05	0.99	5.424	5.548	5.268	869
1776803100	5.228	-0.2	-3.65	5.454	5.454	5.1639999	8112
1776716700	5.426	0.19	3.63	5.33	5.442	5.0519999	6765
1776457500	5.236	0.26	5.14	5.0199999	5.44	5.0199999	19613
1776371100	4.98	-0.03	-0.60	5.098	5.2	4.7729999	16940
1776284700	5.01	0.8	19.12	4.3259999	5.01	4.202	22577
1776198300	4.206	-0.19	-4.32	4.428	4.49	4.206	24015
1776111900	4.396	0.25	5.90	4.17	4.4139999	4.011	6919
1775852700	4.151	-0.02	-0.48	4.23	4.3499999	4.151	3987
1775766300	4.171	0.06	1.34	4.275	4.275	4.1529999	3190
1775679900	4.1159999	0.09	2.31	4.182	4.3	4.1159999	3215
1775593500	4.0229999	0.06	1.59	4.149	4.2489999	3.979	5282
1775161500	3.96	0.07	1.80	3.75	4.065	3.65	33503
1775075100	3.89	0	0.00	4	4.05	3.89	4105
1774988700	3.89	0.24	6.43	3.775	3.89	3.75	571
1774902300	3.655	-0.26	-6.64	3.98	4.0599999	3.625	11364
1774646700	3.915	-0.05	-1.14	4	4.005	3.895	4502
1774560300	3.96	-0.13	-3.06	4.08	4.125	3.96	2643
1774473900	4.085	0.12	3.03	4.1399999	4.1399999	4.0599999	2351
1774387500	3.965	-0.01	-0.25	3.985	4.0199999	3.965	1364
1774301100	3.975	0.22	5.86	3.665	4.05	3.615	9495
1774041900	3.755	-0.03	-0.79	3.87	3.97	3.725	2650
1773955500	3.785	-0.39	-9.23	4.1449999	4.19	3.665	10143
1773869100	4.17	-0.17	-3.92	4.2699999	4.3	4.17	1848
1773782700	4.34	0.16	3.83	4.3	4.34	4.16	16422
1773696300	4.18	0.07	1.70	4.195	4.295	4.155	31176
1773437100	4.11	-0.08	-1.91	4.25	4.29	4.11	4000
1773350700	4.19	0.01	0.12	4.15	4.19	4.09	1281
1773264300	4.1849999	-0.07	-1.65	4.21	4.21	4.1849999	175
1773177900	4.255	0.1	2.41	4.115	4.255	4.0149999	7117
1773091500	4.155	0.04	0.97	4.095	4.155	3.905	5916