Ossiam Barclays Quantic Global E NR UCITS 1c EUR【BQGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	147.66	-1.02	-0.69	149.13999	149.13999	147.66	306
1780604700	148.68	-0.72	-0.48	149.02	149.02	148.68	4
1780518300	149.4	-0.84	-0.56	151.8	151.8	149.4	9
1780431900	150.24	-2.64	-1.73	152.74	152.74	150.24	2
1780345500	152.88	7.56	5.20	150.32	152.88	148.76	104
1780086300	145.32	0	0.00	145.32	145.32	145.32	0
1779999900	145.32	0.1	0.07	145.32	145.32	145.32	2
1779913500	145.22	0.1	0.07	145.22	145.22	145.22	2
1779827100	145.12	-0.9	-0.62	145.72	145.72	145.12	6
1779740700	146.02	1.98	1.37	145.84	146.02	145.84	2
1779481500	144.04	2.34	1.65	143.69999	144.04	143.69999	2
1779395100	141.69999	0	0.00	141.69999	141.69999	141.69999	0
1779308700	141.69999	0.4	0.28	141.84	141.84	141.69999	4
1779222300	141.3	0	0.00	141.3	141.3	141.3	0
1779135900	141.3	1.44	1.03	139.76	141.3	139.76	106
1778876700	139.86	1.36	0.98	139.86	139.86	139.86	1
1778790300	138.5	0.18	0.13	138.5	138.5	138.5	1
1778703900	138.32	-2.38	-1.69	137.97998	138.32	137.97998	2
1778617500	140.69999	0.52	0.37	139	140.69999	139	2
1778531100	140.18	-1.26	-0.89	140.8	140.9	139.34	16
1778271900	141.44	-0.96	-0.67	142.47998	142.47998	141.44	5
1778185500	142.4	0.56	0.39	141.08	142.4	140.13999	6
1778099100	141.84	0.22	0.16	140.86	141.84	140.58	6
1778012700	141.62	1.98	1.42	141.66	141.66	141.62	107
1777926300	139.63999	0.64	0.46	141.97998	141.97998	139.63999	6
1777580700	139	-0.26	-0.19	139.26	139.34	139	8
1777494300	139.26	-2.12	-1.50	140.13999	140.13999	139.26	119
1777407900	141.38	-0.14	-0.10	141.38	141.38	141.38	1
1777321500	141.52	0.96	0.68	140.02	141.52	140.02	9
1777062300	140.56	-1.92	-1.35	140.56	140.56	140.56	115
1776975900	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1776889500	142.47998	0.52	0.37	143.06	143.06	142.47998	2
1776803100	141.96	0.24	0.17	142.24	142.24	141.96	4
1776716700	141.72	1.52	1.08	139.82	141.72	139.82	16
1776457500	140.19999	0.46	0.33	139.56	141.02	139.56	8
1776371100	139.74	2.68	1.96	139.86	139.86	139.24	7
1776284700	137.06	0.28	0.20	136.8	137.06	136.8	2
1776198300	136.78	1.2	0.89	137.08	137.08	136.78	4
1776111900	135.58	-2.82	-2.04	135.76	135.76	135.58	2
1775852700	138.4	0	0.00	138.4	138.4	138.4	0
1775766300	138.4	-0.52	-0.37	139.02	139.02	137.13999	15
1775679900	138.91999	1.24	0.90	140.36	140.36	138.76	282
1775593500	137.68	2.34	1.73	137.76	137.76	136.63999	8
1775161500	135.34	-0.88	-0.65	135.34	135.34	135.34	1
1775075100	136.22	1.92	1.43	136.8	136.8	136.22	4
1774988700	134.3	-0.08	-0.06	133.62	134.3	133.62	2
1774902300	134.38	0.94	0.70	132	134.38	132	188
1774646700	133.44	-0.52	-0.39	133.72	134.06	133.44	5
1774560300	133.96	-0.84	-0.62	135.1	135.1	133.96	2
1774473900	134.8	0.36	0.27	135.41999	135.41999	134.8	4
1774387500	134.44	2.46	1.86	134.28	134.9	133.68	199
1774301100	131.97998	-1.24	-0.93	131.91999	131.97998	131.16	7
1774041900	133.22	-2.04	-1.51	135.06	135.06	132.46	9
1773955500	135.26	-2.54	-1.84	135.44	135.44	135.19999	5
1773869100	137.8	1.38	1.01	138.16	138.16	137.36	7
1773782700	136.41999	0.2	0.15	136.5	136.5	136.41999	3
1773696300	136.22	0.02	0.01	137.02	137.02	135.86	13
1773437100	136.19999	-1.12	-0.82	136.19999	136.19999	136.19999	2
1773350700	137.32	-1.46	-1.05	137.78	138.19999	137	9
1773264300	138.78	-0.88	-0.63	138.78	138.78	137.8	5
1773177900	139.66	2.28	1.66	139.66	139.66	139.66	1
1773091500	137.38	-2.2	-1.58	136.56	138.02	136.56	81