Ossiam Barclays Quantic Global E NR UCITS 1c EUR【BQGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	149.06	0	0.00	149.06	149.06	149.06	0
1783628700	149.06	0	0.00	149.06	149.06	149.06	0
1783542300	149.06	-3.26	-2.14	152.06	152.06	149.06	8
1783455900	152.32	0	0.00	152.32	152.32	152.32	0
1783369500	152.32	1.32	0.87	151.69999	152.34	151.22	8
1783110300	151	1.24	0.83	150.97998	151	150.97998	73
1783023900	149.76	0	0.00	149.76	149.76	149.76	0
1782937500	149.76	2.52	1.71	147.19999	149.76	147.16	44
1782851100	147.24	-1.46	-0.98	147.18	147.24	147.18	4
1782764700	148.69999	3.86	2.67	148.69999	148.69999	146.86	7
1782505500	144.84	-0.58	-0.40	144.9	144.9	144.84	3
1782419100	145.41999	0.34	0.23	146.32	146.32	144.19999	7
1782332700	145.08	-0.28	-0.19	145	146.9	145	13
1782246300	145.36	0	0.00	145.36	145.36	145.36	0
1782159900	145.36	-0.28	-0.19	145.76	145.76	145.36	3
1781900700	145.63999	0	0.00	145.63999	145.63999	145.63999	0
1781814300	145.63999	-1.24	-0.84	146.12	146.12	145.63999	111
1781727900	146.88	0	0.00	146.88	146.88	146.88	0
1781641500	146.88	0	0.00	146.88	146.88	146.88	0
1781555100	146.88	1.08	0.74	146.88	146.88	146.88	1
1781295900	145.8	0.82	0.57	145.8	145.8	145.8	1
1781209500	144.97998	-1.92	-1.31	144.97998	144.97998	144.97998	1
1781123100	146.9	2.82	1.96	146.9	146.9	146.9	2
1781036700	144.08	-2.12	-1.45	146.88	146.88	144.08	11
1780950300	146.19999	-1.46	-0.99	145.13999	147.47998	145.13999	9
1780691100	147.66	-1.02	-0.69	149.13999	149.13999	147.66	306
1780604700	148.68	-0.72	-0.48	149.02	149.02	148.68	4
1780518300	149.4	-0.84	-0.56	151.8	151.8	149.4	9
1780431900	150.24	-2.64	-1.73	152.74	152.74	150.24	2
1780345500	152.88	7.56	5.20	150.32	152.88	148.76	104
1780086300	145.32	0	0.00	145.32	145.32	145.32	0
1779999900	145.32	0.1	0.07	145.32	145.32	145.32	2
1779913500	145.22	0.1	0.07	145.22	145.22	145.22	2
1779827100	145.12	-0.9	-0.62	145.72	145.72	145.12	6
1779740700	146.02	1.98	1.37	145.84	146.02	145.84	2
1779481500	144.04	2.34	1.65	143.69999	144.04	143.69999	2
1779395100	141.69999	0	0.00	141.69999	141.69999	141.69999	0
1779308700	141.69999	0.4	0.28	141.84	141.84	141.69999	4
1779222300	141.3	0	0.00	141.3	141.3	141.3	0
1779135900	141.3	1.44	1.03	139.76	141.3	139.76	106
1778876700	139.86	1.36	0.98	139.86	139.86	139.86	1
1778790300	138.5	0.18	0.13	138.5	138.5	138.5	1
1778703900	138.32	-2.38	-1.69	137.97998	138.32	137.97998	2
1778617500	140.69999	0.52	0.37	139	140.69999	139	2
1778531100	140.18	-1.26	-0.89	140.8	140.9	139.34	16
1778271900	141.44	-0.96	-0.67	142.47998	142.47998	141.44	5
1778185500	142.4	0.56	0.39	141.08	142.4	140.13999	6
1778099100	141.84	0.22	0.16	140.86	141.84	140.58	6
1778012700	141.62	1.98	1.42	141.66	141.66	141.62	107
1777926300	139.63999	0.64	0.46	141.97998	141.97998	139.63999	6
1777580700	139	-0.26	-0.19	139.26	139.34	139	8
1777494300	139.26	-2.12	-1.50	140.13999	140.13999	139.26	119
1777407900	141.38	-0.14	-0.10	141.38	141.38	141.38	1
1777321500	141.52	0.96	0.68	140.02	141.52	140.02	9
1777062300	140.56	-1.92	-1.35	140.56	140.56	140.56	115
1776975900	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1776889500	142.47998	0.52	0.37	143.06	143.06	142.47998	2
1776803100	141.96	0.24	0.17	142.24	142.24	141.96	4
1776716700	141.72	1.52	1.08	139.82	141.72	139.82	16
1776457500	140.19999	0.46	0.33	139.56	141.02	139.56	8
1776371100	139.74	2.68	1.96	139.86	139.86	139.24	7
1776284700	137.06	0.28	0.20	136.8	137.06	136.8	2
1776198300	136.78	1.2	0.89	137.08	137.08	136.78	4
1776111900	135.58	-2.82	-2.04	135.76	135.76	135.58	2