Invesco Markets II Plc【BNXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	156.3	-5.82	-3.59	155.02	160.91999	152.41999	691
1781036700	162.12	0.72	0.45	161.34	165.5	152.13999	1541
1780950300	161.4	6.72	4.34	155	164.82	155	1560
1780691100	154.68	-14.34	-8.48	165.06	166.6	152.04	1844
1780604700	169.02	0.1	0.06	166.13999	169.76	163	9225
1780518300	168.91999	-1.52	-0.89	171.02	175.22	167	520
1780431900	170.44	-5.66	-3.21	172.02	175.22	170.08	1568
1780345500	176.1	3.72	2.16	170.06	176.2	169.62	1775
1780086300	172.38	3.38	2.00	170	173.18	167.5	1663
1779999900	169	4.12	2.50	164.18	169	163.96	560
1779913500	164.88	-2.98	-1.78	163.26	168	162.28	1045
1779827100	167.86	1.3	0.78	162.5	167.96	161.88	720
1779740700	166.56	4.4	2.71	162.5	166.56	162.06	883
1779481500	162.16	3.26	2.05	159.6	164.97998	159.6	1842
1779395100	158.9	-2.28	-1.41	158.1	162.97998	157.82	844
1779308700	161.18	8.34	5.46	152.91999	161.18	152.6	939
1779222300	152.84	1.18	0.78	153.06	156.68	151.24	662
1779135900	151.66	-5.6	-3.56	153.76	158.6	151.19999	1469
1778876700	157.26	-7.66	-4.64	162.97998	162.97998	154.84	1241
1778790300	164.91999	4.44	2.77	161.44	166.44	158.26	761
1778703900	160.47998	4.48	2.87	157.16	161.08	156.41999	727
1778617500	156	-3.72	-2.33	157.88	159.4	152.72	1215
1778531100	159.72	2.76	1.76	160.3	162.97998	156.02	861
1778271900	156.96	2.9	1.88	155.78	159.97998	155.78	722
1778185500	154.06	-6.92	-4.30	160.97998	161.6	151.8	1588
1778099100	160.97998	7.58	4.94	154.97998	160.97998	152.94	2023
1778012700	153.4	4.68	3.15	152.6	153.78	149.88	867
1777926300	148.72	7.84	5.57	146.24	151.94	146.24	2191
1777580700	140.88	0.12	0.09	141.44	144.5	140.66	308
1777494300	140.76	2.08	1.50	139.47998	142.54	136.24	501
1777407900	138.68	-5.38	-3.73	144.06	145.08	138.68	623
1777321500	144.06	-1.5	-1.03	145.52	149.97998	144.06	1198
1777062300	145.56	0.38	0.26	144.36	149.84	144.36	451
1776975900	145.18	-0.64	-0.44	145.52	148.86	144.76	8601
1776889500	145.82	5.08	3.61	147.82	148.02	144.24	688
1776803100	140.74	-3.44	-2.39	143.47998	147.68	140.63999	492
1776716700	144.18	0.72	0.50	143.02	145.78	139.24	1045
1776457500	143.46	4.5	3.24	139.26	146.72	139.26	1045
1776371100	138.96	0.76	0.55	139.41999	142.32	138.68	1455
1776284700	138.19999	1	0.73	137.58	141.52	137.22	1174
1776198300	137.19999	0.48	0.35	131.82	139.86	131.82	903
1776111900	136.72	7.86	6.10	126.88	136.72	126.24	803
1775852700	128.86	0.52	0.41	128.62	133.19999	128.62	449
1775766300	128.34	-0.42	-0.33	127.38	134.13999	127.38	734
1775679900	128.76	1.52	1.19	124.7	131.88	124.7	1508
1775593500	127.24	2.12	1.69	122.02	127.24	121.52	1073
1775161500	125.12	4.08	3.37	118.12	125.12	118.12	639
1775075100	121.04	0.74	0.62	122.82	126.54	121.04	1458
1774988700	120.3	4	3.44	119.06	123.56	118.12	595
1774902300	116.3	-4.5	-3.73	120.3	123.44	116.3	421
1774646700	120.8	-3.4	-2.74	124.08	128.38	120.16	845
1774560300	124.2	-3.06	-2.40	127.02	130.94	124.2	749
1774473900	127.26	-1.04	-0.81	126.48	131.36	126.36	554
1774387500	128.3	-2.58	-1.97	128.19999	130.88	126.38	622
1774301100	130.88	2.48	1.93	125.02	131.47998	121.22	1287
1774041900	128.4	-3.66	-2.77	128.63999	130.74	128.12	466
1773955500	132.06	-0.7	-0.53	129.97998	132.06	126.16	248
1773869100	132.76	0.68	0.51	135	136.54	132.12	484
1773782700	132.08	0.6	0.46	131.46	134.97998	131.46	530
1773696300	131.47998	3.38	2.64	130.02	134.97998	130.02	1385
1773437100	128.1	-0.76	-0.59	131.44	132.88	128	192
1773350700	128.86	-3.08	-2.33	127.86	130.08	126.22	476
1773264300	131.94	3.18	2.47	129.04	132.22	128.46	563