BNP Paribas Issuance BV【BNQW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781036700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780950300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780691100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780604700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780518300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780431900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780345500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780086300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779999900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779913500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779827100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779740700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779481500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779395100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779308700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779222300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779135900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778876700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778790300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778703900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778617500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778531100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778271900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778185500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778099100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778012700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777926300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777580700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777494300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777407900	96.5551	-4.72	-4.66	96.5551	96.5551	96.5551	176
1777321500	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1777062300	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776975900	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776889500	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776803100	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776716700	101.2753	1.51	1.51	101.2753	101.2753	101.2753	300
1776405600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776319200	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776232800	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776146400	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776060000	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775800800	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775714400	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775628000	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775541600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775109600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775023200	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774936800	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774850400	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774591200	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774504800	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774418400	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774332000	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774245600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773986400	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773900000	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773813600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773727200	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773640800	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773381600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773295200	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773208800	99.7699	0	0.00	99.7699	99.7699	99.7699	0