BNP Paribas Issuance BV【BNQW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780604700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780518300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780431900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780345500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780086300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779999900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779913500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779827100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779740700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779481500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779395100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779308700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779222300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779135900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778876700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778790300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778703900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778617500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778531100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778271900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778185500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778099100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778012700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777926300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777580700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777494300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777407900	96.5551	-4.72	-4.66	96.5551	96.5551	96.5551	176
1777321500	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1777062300	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776975900	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776889500	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776803100	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776716700	101.2753	1.51	1.51	101.2753	101.2753	101.2753	300
1776461100	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776374700	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776288300	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776201900	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776115500	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775856300	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775769900	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775683500	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775597100	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775165100	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1775078700	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774992300	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774905900	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774646700	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774560300	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774473900	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774387500	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774301100	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1774041900	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773955500	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773869100	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773782700	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773696300	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773437100	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773350700	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773264300	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773177900	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1773091500	99.7699	-2.54	-2.49	99.7699	99.7699	99.7699	40