US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
その他
TG
BNP Paribas Issuance BV (BNQW)
BNP Paribas Issuance BV (BNQW) 時系列データ

BNP Paribas Issuance BV (BNQW)

94.235

-0.395

(-0.42%)

終了 7月12日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1783628700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1783542300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1783455900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1783369500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1783110300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1783023900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782937500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782851100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782764700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782505500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782419100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782332700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782246300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1782159900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781900700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781814300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781727900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781641500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781555100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781295900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781209500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781123100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1781036700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780950300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780691100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780604700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780518300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780431900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780345500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1780086300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779999900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779913500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779827100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779740700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779481500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779395100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779308700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779222300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1779135900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778876700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778790300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778703900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778617500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778531100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778271900	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778185500	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778099100	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1778012700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777926300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777580700	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777494300	96.5551	0	0.00	96.5551	96.5551	96.5551	0
1777407900	96.5551	-4.72	-4.66	96.5551	96.5551	96.5551	176
1777321500	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1777062300	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776975900	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776889500	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776803100	101.2753	0	0.00	101.2753	101.2753	101.2753	0
1776716700	101.2753	1.51	1.51	101.2753	101.2753	101.2753	300
1776405600	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776319200	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776232800	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776146400	99.7699	0	0.00	99.7699	99.7699	99.7699	0
1776060000	99.7699	0	0.00	99.7699	99.7699	99.7699	0

BNP Paribas Issuance BV

Rize Circular Economy En...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。