Hot Features
プレミアム
Bnp Paribas Arbitrage Issuance Bv (BNQV)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781814300 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781727900 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781641500 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781555100 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781295900 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781209500 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781123100 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1781036700 | 79.29 | -0.06 | -0.07 | 79.29 | 79.29 | 79.29 | 7 |
| 1780950300 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1780691100 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1780604700 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1780518300 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1780431900 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1780345500 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1780086300 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1779999900 | 79.345 | 0 | 0.00 | 79.345 | 79.345 | 79.345 | 0 |
| 1779913500 | 79.345 | 1.94 | 2.51 | 79.345 | 79.345 | 79.345 | 190 |
| 1779827100 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1779740700 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1779481500 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1779395100 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1779308700 | 77.4 | -2.03 | -2.56 | 77.4 | 77.4 | 77.4 | 100 |
| 1779222300 | 79.4299 | 0 | 0.00 | 79.4299 | 79.4299 | 79.4299 | 0 |
| 1779135900 | 79.4299 | 0 | 0.00 | 79.4299 | 79.4299 | 79.4299 | 0 |
| 1778876700 | 79.4299 | 0 | 0.00 | 79.4299 | 79.4299 | 79.4299 | 0 |
| 1778790300 | 79.4299 | 0 | 0.00 | 79.4299 | 79.4299 | 79.4299 | 0 |
| 1778703900 | 79.4299 | 2.98 | 3.90 | 79.4299 | 79.4299 | 79.4299 | 10 |
| 1778617500 | 76.4451 | 0 | 0.00 | 76.4451 | 76.4451 | 76.4451 | 0 |
| 1778531100 | 76.4451 | 0.45 | 0.59 | 76.4451 | 76.4451 | 76.4451 | 41 |
| 1778271900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778185500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778099100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778012700 | 76 | 0.67 | 0.89 | 75.8049 | 76 | 75.8049 | 17 |
| 1777926300 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1777580700 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1777494300 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1777407900 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1777321500 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1777062300 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1776975900 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1776889500 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1776803100 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1776716700 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1776457500 | 75.33 | 0.31 | 0.41 | 75.33 | 75.33 | 75.33 | 270 |
| 1776371100 | 75.0249 | 0 | 0.00 | 75.0249 | 75.0249 | 75.0249 | 0 |
| 1776284700 | 75.0249 | 0 | 0.00 | 75.0249 | 75.0249 | 75.0249 | 0 |
| 1776198300 | 75.0249 | 3.58 | 5.00 | 73.6651 | 75.0249 | 73.6651 | 170 |
| 1776111900 | 71.449 | 0 | 0.00 | 71.449 | 71.449 | 71.449 | 0 |
| 1775852700 | 71.449 | 0 | 0.00 | 71.449 | 71.449 | 71.449 | 0 |
| 1775766300 | 71.449 | 1.61 | 2.31 | 71.449 | 71.449 | 71.449 | 195 |
| 1775683500 | 69.8351 | 0 | 0.00 | 69.8351 | 69.8351 | 69.8351 | 0 |
| 1775597100 | 69.8351 | 0 | 0.00 | 69.8351 | 69.8351 | 69.8351 | 0 |
| 1775165100 | 69.8351 | 0 | 0.00 | 69.8351 | 69.8351 | 69.8351 | 0 |
| 1775078700 | 69.8351 | 0 | 0.00 | 69.8351 | 69.8351 | 69.8351 | 0 |
| 1774992300 | 69.8351 | 0 | 0.00 | 69.8351 | 69.8351 | 69.8351 | 0 |
| 1774905900 | 69.8351 | 0 | 0.00 | 69.8351 | 69.8351 | 69.8351 | 0 |
| 1774646700 | 69.8351 | -0.66 | -0.94 | 69.8351 | 69.8351 | 69.8351 | 150 |
| 1774560300 | 70.5 | -2.56 | -3.50 | 70.5 | 70.5 | 70.5 | 30 |
| 1774418400 | 73.0551 | 0 | 0.00 | 73.0551 | 73.0551 | 73.0551 | 0 |
| 1774332000 | 73.0551 | 0 | 0.00 | 73.0551 | 73.0551 | 73.0551 | 0 |
| 1774245600 | 73.0551 | 0 | 0.00 | 73.0551 | 73.0551 | 73.0551 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
