Bnp Paribas Arbitrage Issuance Bv【BNQV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
TG
Bnp Paribas Arbitrage Issuance Bv (BNQV)
Bnp Paribas Arbitrage Issuance Bv (BNQV) 時系列データ

Bnp Paribas Arbitrage Issuance Bv (BNQV)

65.6125

0.00

( 0.00% )

更新日時： 21:35:22

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	65.31	-0.7	-1.06	65.31	65.31	65.31	900
1734384420	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1734125220	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1734038820	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733952420	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733866020	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733779620	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733520420	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733434020	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733347620	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733261220	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1733174820	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1732915620	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1732829220	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1732742820	66.010099	0	0.00	66.010099	66.010099	66.010099	0
1732656420	66.010099	-0	-0.00	66.010099	66.010099	66.010099	150
1732570020	66.013	0	0.00	66.013	66.013	66.013	0
1732310820	66.013	0	0.00	66.013	66.013	66.013	0
1732224420	66.013	0	0.00	66.013	66.013	66.013	0
1732138020	66.013	0	0.00	66.013	66.013	66.013	0
1732051620	66.013	0	0.00	66.013	66.013	66.013	0
1731965220	66.013	0	0.00	66.013	66.013	66.013	0
1731706020	66.013	0	0.00	66.013	66.013	66.013	0
1731619620	66.013	0	0.00	66.013	66.013	66.013	0
1731533220	66.013	0	0.00	66.013	66.013	66.013	0
1731446820	66.013	-0.42	-0.64	66.013	66.013	66.013	800
1731356760	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1731097560	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1731011160	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730924760	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730838360	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730751960	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730492760	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730406360	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730319960	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730233560	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1730147160	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1729887960	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1729801560	66.435199	0	0.00	66.435199	66.435199	66.435199	0
1729715160	66.435199	-0.58	-0.87	66.4501	66.4501	66.435199	74
1729628760	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1729542360	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1729283160	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1729196760	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1729110360	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1729023960	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728937560	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728678360	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728591960	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728505560	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728419160	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728332760	67.0151	0	0.00	67.0151	67.0151	67.0151	0
1728073560	67.0151	0.75	1.13	67.0151	67.0151	67.0151	27
1727987220	66.2651	2.63	4.13	66.2651	66.2651	66.2651	7
1727852400	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727766000	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727679600	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727420400	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727334000	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727247600	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727161200	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1727074800	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1726815600	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1726729200	63.6399	0	0.00	63.6399	63.6399	63.6399	0
1726642800	63.6399	0	0.00	63.6399	63.6399	63.6399	0

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約