Bnp Paribas Arbitrage Issuance Bv【BNQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1783369500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1783110300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1783023900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782937500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782851100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782764700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782505500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782419100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782332700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782246300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1782159900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781900700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781814300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781727900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781641500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781555100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781295900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781209500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781123100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1781036700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780950300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780691100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780604700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780518300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780431900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780345500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1780086300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779999900	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779913500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779827100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779740700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779481500	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779395100	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779308700	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779222300	101.6201	0	0.00	101.6201	101.6201	101.6201	0
1779135900	101.6201	12	13.38	101.6201	101.6201	101.6201	206
1778876700	89.625	0	0.00	89.625	89.625	89.625	0
1778790300	89.625	0	0.00	89.625	89.625	89.625	0
1778703900	89.625	0	0.00	89.625	89.625	89.625	0
1778617500	89.625	0	0.00	89.625	89.625	89.625	0
1778531100	89.625	0	0.00	89.625	89.625	89.625	0
1778271900	89.625	0	0.00	89.625	89.625	89.625	0
1778185500	89.625	0	0.00	89.625	89.625	89.625	0
1778099100	89.625	0	0.00	89.625	89.625	89.625	0
1778012700	89.625	0	0.00	89.625	89.625	89.625	0
1777926300	89.625	0	0.00	89.625	89.625	89.625	0
1777580700	89.625	0	0.00	89.625	89.625	89.625	0
1777494300	89.625	0	0.00	89.625	89.625	89.625	0
1777407900	89.625	0	0.00	89.625	89.625	89.625	0
1777321500	89.625	0	0.00	89.625	89.625	89.625	0
1777062300	89.625	0	0.00	89.625	89.625	89.625	0
1776975900	89.625	0	0.00	89.625	89.625	89.625	0
1776889500	89.625	0	0.00	89.625	89.625	89.625	0
1776803100	89.625	0	0.00	89.625	89.625	89.625	0
1776716700	89.625	-2.38	-2.59	88.7101	89.625	88.7101	160
1776457500	92.0098	-0.84	-0.90	92.0098	92.0098	92.0098	220
1776371100	92.85	0	0.00	92.85	92.85	92.85	0
1776284700	92.85	0	0.00	92.85	92.85	92.85	0
1776198300	92.85	-2.37	-2.49	92.85	92.85	92.85	110
1776111900	95.2234	0	0.00	95.2234	95.2234	95.2234	0
1775852700	95.2234	0	0.00	95.2234	95.2234	95.2234	0
1775766300	95.2234	0	0.00	95.2234	95.2234	95.2234	0
1775679900	95.2234	0	0.00	95.2234	95.2234	95.2234	0