Bnp Paribas Arbitrage Issuance Bv【BNQU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
TG
Bnp Paribas Arbitrage Issuance Bv (BNQU)
Bnp Paribas Arbitrage Issuance Bv (BNQU) 時系列データ

Bnp Paribas Arbitrage Issuance Bv (BNQU)

85.9375

0.4675

(0.55%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1737062820	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1736976420	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1736890020	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1736803620	85.6301	4.1	5.03	86.8112	86.8112	85.6301	200
1736544420	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736458020	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736371620	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736285220	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736198820	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1735939620	81.5301	4.85	6.32	81.5301	81.5301	81.5301	23
1735853220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1735594020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1735334820	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734989220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734730020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734643620	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734557220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734470820	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734384420	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734125220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734038820	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733952420	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733866020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733779620	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733520420	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733434020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733347620	76.6801	-0.87	-1.12	76.6801	76.6801	76.6801	30
1733261220	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1733174820	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732915620	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732829220	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732742820	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732656420	77.5501	1.45	1.90	77.5501	77.5501	77.5501	130
1732570020	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732310820	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732224420	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732138020	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732051620	76.1022	3.66	5.06	76.1022	76.1022	76.1022	100
1731965160	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731705960	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731619560	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731533160	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731446760	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731360360	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731101160	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731014760	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730928360	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730841960	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730755560	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730496360	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730409960	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730323560	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730237160	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730150760	72.4401	-2.16	-2.90	72.4401	72.4401	72.4401	19
1729839600	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1729753200	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1729666800	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1729580400	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1729494000	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1729234800	74.599999	0	0.00	74.599999	74.599999	74.599999	0

Bnp Paribas Arbitrage Is...

Direxion Daily FTSE Chin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約