Bnp Paribas【BNQT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
TG
Bnp Paribas (BNQT)
Bnp Paribas (BNQT) 時系列データ

Bnp Paribas (BNQT)

52.4525

0.905

(1.76%)

終了 11月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732258800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1732172400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1732086000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731999600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731913200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731654000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731567600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731481200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731394800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731308400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1731049200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730962800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730876400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730790000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730703600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730444400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730358000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730271600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730185200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1730098800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729839600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729753200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729666800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729580400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729494000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729234800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729148400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1729062000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728975600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728889200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728630000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728543600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728457200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728370800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728284400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1728025200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727938800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727852400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727766000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727679600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727420400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727334000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727247600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727161200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1727074800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726815600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726729200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726642800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726556400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726470000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726210800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726124400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1726038000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725951600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725865200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725606000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725519600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725433200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725346800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725260400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1725001200	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1724914800	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1724828400	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1724742000	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1724655600	53.1575	0	0.00	53.1575	53.1575	53.1575	0
1724396400	53.1575	0	0.00	53.1575	53.1575	53.1575	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約