Hot Features
プレミアム
BNP Paribas Issuance BV (BNQP)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 177.96 | 0 | 0.00 | 177.96 | 177.96 | 177.96 | 0 |
| 1780691100 | 177.96 | -2.44 | -1.35 | 177.96 | 177.96 | 177.96 | 1 |
| 1780604700 | 180.4 | 0 | 0.00 | 180.4 | 180.4 | 180.4 | 0 |
| 1780518300 | 180.4 | -2.64 | -1.44 | 180.4 | 180.4 | 180.4 | 30 |
| 1780431900 | 183.04 | 4.95 | 2.78 | 183.04 | 183.04 | 183.04 | 15 |
| 1780345500 | 178.09 | -0.07 | -0.04 | 178.14 | 178.14 | 178.09 | 25 |
| 1780086300 | 178.16 | 12 | 7.22 | 176.9 | 178.16 | 176.9 | 170 |
| 1779999900 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779913500 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779827100 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779740700 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779481500 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779395100 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779308700 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779222300 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1779135900 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778876700 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778790300 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778703900 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778617500 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778531100 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778271900 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778185500 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778099100 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1778012700 | 166.1601 | 0 | 0.00 | 166.1601 | 166.1601 | 166.1601 | 0 |
| 1777926300 | 166.1601 | -5.68 | -3.31 | 166.1601 | 166.1601 | 166.1601 | 13 |
| 1777580700 | 171.8399 | 0 | 0.00 | 171.8399 | 171.8399 | 171.8399 | 0 |
| 1777494300 | 171.8399 | 0 | 0.00 | 171.8399 | 171.8399 | 171.8399 | 0 |
| 1777407900 | 171.8399 | 0 | 0.00 | 171.8399 | 171.8399 | 171.8399 | 0 |
| 1777321500 | 171.8399 | 3.34 | 1.98 | 171.8399 | 171.8399 | 171.8399 | 1 |
| 1777062300 | 168.5042 | 0 | 0.00 | 168.5042 | 168.5042 | 168.5042 | 0 |
| 1776975900 | 168.5042 | 0 | 0.00 | 168.5042 | 168.5042 | 168.5042 | 0 |
| 1776889500 | 168.5042 | 0 | 0.00 | 168.5042 | 168.5042 | 168.5042 | 0 |
| 1776803100 | 168.5042 | 0.02 | 0.01 | 168.5042 | 168.5042 | 168.5042 | 8 |
| 1776716700 | 168.4801 | 0 | 0.00 | 168.4801 | 168.4801 | 168.4801 | 0 |
| 1776457500 | 168.4801 | 1.6 | 0.96 | 168.55009 | 168.55009 | 168.4801 | 293 |
| 1776371100 | 166.8836 | 0 | 0.00 | 166.8836 | 166.8836 | 166.8836 | 0 |
| 1776284700 | 166.8836 | 0 | 0.00 | 166.8836 | 166.8836 | 166.8836 | 0 |
| 1776198300 | 166.8836 | 2.9 | 1.77 | 166.8836 | 166.8836 | 166.8836 | 1 |
| 1776111900 | 163.9801 | 0 | 0.00 | 163.9801 | 163.9801 | 163.9801 | 0 |
| 1775852700 | 163.9801 | 0 | 0.00 | 163.9801 | 163.9801 | 163.9801 | 0 |
| 1775766300 | 163.9801 | 0 | 0.00 | 163.9801 | 163.9801 | 163.9801 | 0 |
| 1775679900 | 163.9801 | 3.1 | 1.93 | 163.9801 | 163.9801 | 163.9801 | 6 |
| 1775593500 | 160.8801 | 0 | 0.00 | 160.8801 | 160.8801 | 160.8801 | 0 |
| 1775161500 | 160.8801 | -3.71 | -2.25 | 160.8801 | 160.8801 | 160.8801 | 8 |
| 1775075100 | 164.59 | 3.75 | 2.33 | 164.59 | 164.59 | 164.59 | 70 |
| 1774988700 | 160.8401 | 1.03 | 0.64 | 164.5899 | 164.5899 | 160.8401 | 72 |
| 1774905900 | 159.8124 | 0 | 0.00 | 159.8124 | 159.8124 | 159.8124 | 0 |
| 1774646700 | 159.8124 | 0 | 0.00 | 159.8124 | 159.8124 | 159.8124 | 0 |
| 1774560300 | 159.8124 | 0 | 0.00 | 159.8124 | 159.8124 | 159.8124 | 0 |
| 1774473900 | 159.8124 | 0 | 0.00 | 159.8124 | 159.8124 | 159.8124 | 0 |
| 1774387500 | 159.8124 | 0 | 0.00 | 159.8124 | 159.8124 | 159.8124 | 0 |
| 1774301100 | 159.8124 | 0 | 0.00 | 159.8124 | 159.8124 | 159.8124 | 0 |
| 1774041900 | 159.8124 | 1.41 | 0.89 | 159.8124 | 159.8124 | 159.8124 | 75 |
| 1773955500 | 158.4001 | -10.35 | -6.14 | 161 | 161 | 158.4001 | 52 |
| 1773869100 | 168.7541 | 0 | 0.00 | 168.7541 | 168.7541 | 168.7541 | 0 |
| 1773782700 | 168.7541 | 0 | 0.00 | 168.7541 | 168.7541 | 168.7541 | 0 |
| 1773696300 | 168.7541 | -0.69 | -0.40 | 175.5068 | 175.5068 | 168.7541 | 64 |
| 1773437100 | 169.4399 | 0 | 0.00 | 169.4399 | 169.4399 | 169.4399 | 0 |
| 1773350700 | 169.4399 | 0 | 0.00 | 169.4399 | 169.4399 | 169.4399 | 0 |
| 1773264300 | 169.4399 | 0 | 0.00 | 169.4399 | 169.4399 | 169.4399 | 0 |
| 1773177900 | 169.4399 | 0 | 0.00 | 169.4399 | 169.4399 | 169.4399 | 0 |
| 1773091500 | 169.4399 | -0.83 | -0.49 | 166.6236 | 169.4399 | 166.6236 | 27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
