Global X ETF ICAV【BLCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	13.81	-0.16	-1.13	13.582	13.91	13.35	844
1783455900	13.968	-0.44	-3.04	14.65	14.674	13.444	8863
1783369500	14.406	-0.02	-0.15	14.034	15.12	14.022	11341
1783110300	14.428	0.44	3.18	13.8	14.428	13.8	3932
1783023900	13.984	-0.74	-5.00	15.004	15.004	13.6	13316
1782937500	14.72	-0.04	-0.24	15.344	15.344	14.408	3542
1782851100	14.756	-1.11	-6.97	15.888	15.888	14.742	12190
1782764700	15.862	-0.36	-2.20	15.65	16.373999	15.106	5878
1782505500	16.218	0.89	5.79	15.742	16.218	15.052	2098
1782419100	15.33	-0.91	-5.60	16.288	16.756	15.33	1962
1782332700	16.239999	-1.19	-6.83	17.454	17.478	16.172	1264
1782246300	17.43	-0.11	-0.63	17.28	17.623999	16.326	2188
1782159900	17.54	-0.18	-0.99	17.788	18.512	17.54	13475
1781900700	17.716	0.6	3.48	17.17	17.728	17.17	1659
1781814300	17.12	-0.04	-0.22	17.489999	17.643999	16.998	1847
1781727900	17.158	0.05	0.29	16.978	18.062	16.978	883
1781641500	17.108	-0.7	-3.94	17.51	17.626	17.108	2047
1781555100	17.809999	0.89	5.24	16.957999	17.809999	16.957999	3242
1781295900	16.924	1.12	7.11	16.341999	17.155999	16.341999	344
1781209500	15.8	0.09	0.56	15.246	15.8	15.236	1080
1781123100	15.712	0.11	0.69	16.026	16.404	15.6	2744
1781036700	15.604	-1.05	-6.32	16.75	17.059999	15.178	2258
1780950300	16.655999	0.9	5.74	15.568	16.765999	15.566	5112
1780691100	15.752	-1.56	-9.00	16.82	16.995999	15.058	10926
1780604700	17.309999	-0.19	-1.09	17.42	17.42	16.754	12592
1780518300	17.5	-0.26	-1.46	17.856	18.37	17.5	7539
1780431900	17.76	-0.42	-2.30	18.05	18.611999	17.76	7370
1780345500	18.178	0.06	0.33	18.366	18.67	17.296	5205
1780086300	18.117999	0.24	1.32	18.064	18.436	17.474	8064
1779999900	17.882	-0.19	-1.04	17.476	18.16	17.386	9044
1779913500	18.07	0.37	2.10	17.148	18.07	17.07	5238
1779827100	17.698	0.02	0.14	17.562	17.88	17.188	4956
1779740700	17.674	0.61	3.55	17.482	17.675999	17.302	2360
1779481500	17.068	-0.23	-1.31	17.046	17.594	16.892	3166
1779395100	17.294	0.72	4.36	16.675999	17.294	16.386	6062
1779308700	16.572	1.15	7.47	15.5	16.572	15.5	18419
1779222300	15.42	-0.08	-0.52	15.8	15.956	15.116	153219
1779135900	15.5	-1.38	-8.19	16.372	16.57	15.476	16506
1778876700	16.882	-0.81	-4.57	17.398	17.498	16.328	23622
1778790300	17.69	0.58	3.41	17.252	18.134	16.89	13246
1778703900	17.106	0.21	1.27	17.143999	17.396	16.78	6766
1778617500	16.892	-0.22	-1.27	16.574	17.348	16.334	11633
1778531100	17.11	0.14	0.82	16.751999	17.797999	16.104	13298
1778271900	16.97	0.27	1.62	17.096	17.32	16.527999	26741
1778185500	16.7	-0.81	-4.62	17.335999	17.77	16.161999	23342
1778099100	17.508	1.33	8.25	15.886	17.508	15.886	36875
1778012700	16.174	0.87	5.71	15.068	16.174	15.068	9377
1777926300	15.3	0.96	6.71	14.604	15.3	14.54	10526
1777580700	14.338	0.67	4.93	13.472	14.338	13.472	5985
1777494300	13.664	-0.4	-2.84	14.154	14.3	13.456	2814
1777407900	14.064	-0.69	-4.65	14.438	14.444	13.688	5443
1777321500	14.75	-0.4	-2.63	15.232	15.232	14.35	17919
1777062300	15.148	0.42	2.85	14.836	15.404	14.822	9948
1776975900	14.728	0	0.01	14.48	15.514	14.48	8383
1776889500	14.726	0.86	6.20	14.444	14.906	14.444	4223
1776803100	13.866	-0.67	-4.58	14.61	15.04	13.866	18583
1776716700	14.532	-0.05	-0.34	13.82	14.91	13.82	8791
1776457500	14.582	0.69	5.00	13.898	14.75	13.646	14005
1776371100	13.888	0.05	0.36	13.914	14.236	13.426	3681
1776284700	13.838	-0.14	-1.02	13.982	13.982	13.554	4631
1776198300	13.98	1.02	7.89	13.498	14.134	13.152	5906
1776111900	12.958	0.24	1.86	12.338	13.122	11.966	7825
1775852700	12.722	0.4	3.23	12.304	12.85	12.304	7938
1775766300	12.324	0.22	1.85	12.176	12.692	12.15	8362