Global X ETF ICAV【BLCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.752	-1.56	-9.00	16.82	16.995999	15.058	10926
1780604700	17.309999	-0.19	-1.09	17.42	17.42	16.754	12592
1780518300	17.5	-0.26	-1.46	17.856	18.37	17.5	7539
1780431900	17.76	-0.42	-2.30	18.05	18.611999	17.76	7370
1780345500	18.178	0.06	0.33	18.366	18.67	17.296	5205
1780086300	18.117999	0.24	1.32	18.064	18.436	17.474	8064
1779999900	17.882	-0.19	-1.04	17.476	18.16	17.386	9044
1779913500	18.07	0.37	2.10	17.148	18.07	17.07	5238
1779827100	17.698	0.02	0.14	17.562	17.88	17.188	4956
1779740700	17.674	0.61	3.55	17.482	17.675999	17.302	2360
1779481500	17.068	-0.23	-1.31	17.046	17.594	16.892	3166
1779395100	17.294	0.72	4.36	16.675999	17.294	16.386	6062
1779308700	16.572	1.15	7.47	15.5	16.572	15.5	18419
1779222300	15.42	-0.08	-0.52	15.8	15.956	15.116	153219
1779135900	15.5	-1.38	-8.19	16.372	16.57	15.476	16506
1778876700	16.882	-0.81	-4.57	17.398	17.498	16.328	23622
1778790300	17.69	0.58	3.41	17.252	18.134	16.89	13246
1778703900	17.106	0.21	1.27	17.143999	17.396	16.78	6766
1778617500	16.892	-0.22	-1.27	16.574	17.348	16.334	11633
1778531100	17.11	0.14	0.82	16.751999	17.797999	16.104	13298
1778271900	16.97	0.27	1.62	17.096	17.32	16.527999	26741
1778185500	16.7	-0.81	-4.62	17.335999	17.77	16.161999	23342
1778099100	17.508	1.33	8.25	15.886	17.508	15.886	36875
1778012700	16.174	0.87	5.71	15.068	16.174	15.068	9377
1777926300	15.3	0.96	6.71	14.604	15.3	14.54	10526
1777580700	14.338	0.67	4.93	13.472	14.338	13.472	5985
1777494300	13.664	-0.4	-2.84	14.154	14.3	13.456	2814
1777407900	14.064	-0.69	-4.65	14.438	14.444	13.688	5443
1777321500	14.75	-0.4	-2.63	15.232	15.232	14.35	17919
1777062300	15.148	0.42	2.85	14.836	15.404	14.822	9948
1776975900	14.728	0	0.01	14.48	15.514	14.48	8383
1776889500	14.726	0.86	6.20	14.444	14.906	14.444	4223
1776803100	13.866	-0.67	-4.58	14.61	15.04	13.866	18583
1776716700	14.532	-0.05	-0.34	13.82	14.91	13.82	8791
1776457500	14.582	0.69	5.00	13.646	14.75	13.646	13718
1776371100	13.888	0.05	0.36	13.914	14.236	13.426	3681
1776284700	13.838	-0.14	-1.02	13.982	13.982	13.554	4631
1776198300	13.98	1.02	7.89	13.498	14.134	13.152	5906
1776111900	12.958	0.24	1.86	12.338	13.122	11.966	7825
1775852700	12.722	0.4	3.23	12.304	12.85	12.304	7938
1775766300	12.324	0.22	1.85	12.176	12.692	12.15	8362
1775679900	12.1	0.51	4.42	12.18	12.636	11.95	11849
1775593500	11.588	0.77	7.08	11.002	11.588	11.002	4602
1775161500	10.822	-0.18	-1.62	10.346	11.134	10.346	3871
1775075100	11	-0.05	-0.49	10.946	11.314	10.946	5194
1774988700	11.054	1.13	11.41	10.618	11.09	10.151999	6639
1774902300	9.922	-1.08	-9.85	11.294	11.294	9.917	10476
1774646700	11.006	-0.38	-3.30	11.874	11.874	10.68	9481
1774560300	11.382	-1.22	-9.71	12.196	12.208	11.382	3117
1774473900	12.606	0.42	3.45	12.152	12.708	12.152	3869
1774387500	12.186	-0.35	-2.82	12.184	12.52	11.914	2012
1774301100	12.54	0.73	6.22	11.816	12.54	11.146	11459
1774041900	11.806	-0.47	-3.80	12.218	12.246	11.58	1925
1773955500	12.272	-0.17	-1.35	12.342	12.348	11.768	12500
1773869100	12.44	-0.4	-3.12	12.784	13.006	12.326	5388
1773782700	12.84	-0.17	-1.31	12.746	12.95	12.644	1762
1773696300	13.01	0.6	4.82	12.86	13.058	12.418	10561
1773437100	12.412	0.27	2.26	12.226	12.882	11.948	21236
1773350700	12.138	0.02	0.17	12.16	12.206	11.812	1645
1773264300	12.118	0.29	2.43	12.082	12.51	11.862	8744
1773177900	11.83	-0.18	-1.47	12.068	12.264	11.798	7561
1773091500	12.006	0.07	0.59	11.174	12.006	11.114	14795