Ball Corp【BL8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.14	-3.89799635701	54.9	55.94	52.6	112	54.45297491	DE
4	4.58	9.50601909506	48.18	55.94	48.18	107	51.61304691	DE
12	-0.14	-0.264650283554	52.9	55.94	45.03	171	49.81389956	DE
26	5.56	11.7796610169	47.2	57.66	45.03	249	50.51336061	DE
52	3.84	7.84955028618	48.92	57.66	39.53	271	46.62865395	DE
156	2.62	5.22536896689	50.14	66.34	39.53	250	51.50656309	DE
260	-16.76	-24.1081703107	69.52	86.2	39.53	188	52.42642724	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	53.06	-2.74	-4.91	54.24	54.24	52.6	111
1783455900	55.8	1.26	2.31	55.58	55.8	55.58	13
1783369500	54.54	-0.4	-0.73	55.94	55.94	54.54	214
1783110300	54.94	-0.06	-0.11	55.06	55.06	54.94	31
1783023900	55	0.82	1.51	54.9	55	54.9	189
1782937500	54.18	-0.42	-0.77	54.88	54.88	54.18	4
1782851100	54.6	0.6	1.11	54.84	54.84	54.26	111
1782764700	54	-0.2	-0.37	54.8	54.8	54	34
1782505500	54.2	0.96	1.80	54	54.2	54	43
1782419100	53.24	-1.32	-2.42	53.28	53.28	53.24	120
1782332700	54.56	2.9	5.61	52.8	54.94	52.8	69
1782246300	51.66	1.14	2.26	50.92	51.66	50.92	5
1782159900	50.52	0.61	1.22	50.06	50.52	50.06	261
1781900700	49.91	-0.61	-1.21	50.04	50.04	49.91	6
1781814300	50.52	0.42	0.84	50.78	51.28	50.36	47
1781727900	50.1	0.2	0.40	50.1	50.1	50.1	10
1781641500	49.9	-0.12	-0.24	49.19	49.9	49.19	248
1781555100	50.02	1.84	3.82	49.94	50.02	49.84	9
1781295900	48.18	0	0.00	48.18	48.18	48.18	0
1781209500	48.18	1.47	3.15	48.18	48.18	48.18	500
1781123100	46.71	0	0.00	46.71	46.71	46.71	0
1781036700	46.71	1.48	3.27	46.61	46.71	46.61	120
1780950300	45.23	0.2	0.44	46.18	46.18	45.23	289
1780691100	45.03	-0.9	-1.96	45.03	45.03	45.03	75
1780604700	45.93	0	0.00	45.93	45.93	45.93	0
1780518300	45.93	-0.6	-1.29	46.2	46.4	45.93	389
1780431900	46.53	0	0.00	46.53	46.53	46.53	0
1780345500	46.53	-1.69	-3.50	47.1	47.32	46.47	1161
1780086300	48.22	0	0.00	48.22	48.22	48.22	0
1779999900	48.22	0	0.00	48.22	48.22	48.22	0
1779913500	48.22	-0.38	-0.78	48.22	48.22	48.22	13
1779827100	48.6	-0.04	-0.08	48.5	48.6	48.5	484
1779740700	48.64	0.27	0.56	49.31	49.35	48.6	9
1779481500	48.37	-0.37	-0.76	49.01	49.01	47.94	54
1779395100	48.74	1.47	3.11	48.95	48.95	48.74	236
1779308700	47.27	-0.32	-0.67	47.19	47.27	47.19	122
1779222300	47.59	-0.39	-0.81	47.59	47.59	47.59	2
1779135900	47.98	0.4	0.84	47.48	47.98	47.48	196
1778876700	47.58	-1.17	-2.40	48.84	48.85	47.58	60
1778790300	48.75	0.05	0.10	48.2	48.75	48.2	34
1778703900	48.7	-0.43	-0.88	48.93	48.93	48.7	121
1778617500	49.13	0.26	0.53	48.71	49.13	48.71	21
1778531100	48.87	-0.54	-1.09	49.99	50	48.87	236
1778271900	49.41	-0.5	-1.00	49.41	49.41	49.41	1
1778185500	49.91	0.58	1.18	50.64	50.64	49.79	1115
1778099100	49.33	-2.57	-4.95	48.85	49.33	48.62	181
1778012700	51.9	0	0.00	51.9	51.9	51.9	0
1777926300	51.9	-0.42	-0.80	52.68	52.68	51.9	4
1777580700	52.32	0	0.00	52.32	52.32	52.32	0
1777494300	52.32	0	0.00	52.32	52.32	52.32	0
1777407900	52.32	-0.18	-0.34	51.98	52.32	51.98	102
1777321500	52.5	-1	-1.87	52.54	52.54	52.36	43
1777062300	53.5	-0.8	-1.47	53.5	53.5	53.5	34
1776975900	54.3	0.4	0.74	52.86	54.78	52.86	64
1776889500	53.9	-0.96	-1.75	53.88	53.9	53.88	913
1776803100	54.86	-0.04	-0.07	54.86	54.86	54.86	137
1776716700	54.9	1.22	2.27	54.94	54.94	54.9	99
1776457500	53.68	0	0.00	53.68	53.68	53.68	0
1776371100	53.68	0.54	1.02	52.9	53.68	52.9	43
1776284700	53.14	-0.72	-1.34	54.26	54.26	53.14	306
1776198300	53.86	0.76	1.43	53.86	53.86	53.86	1
1776111900	53.1	-0.84	-1.56	53.1	53.1	53.1	1
1775852700	53.94	1.3	2.47	54.12	54.12	53.94	232
1775766300	52.64	0	0.00	52.64	52.64	52.64	0