BNP Paribas Easy EUR Corp Bond SRI PAB 710Y UCITS ETF【BJLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	10.346	0	0.00	10.346	10.346	10.346	0
1783542300	10.346	0	0.00	10.346	10.346	10.346	0
1783455900	10.346	0	0.00	10.346	10.346	10.346	0
1783369500	10.346	0	0.00	10.346	10.346	10.346	0
1783110300	10.346	0	0.00	10.346	10.346	10.346	0
1783023900	10.346	0	0.00	10.346	10.346	10.346	0
1782937500	10.346	0	0.00	10.346	10.346	10.346	0
1782851100	10.346	0.08	0.82	10.346	10.346	10.346	1
1782764700	10.262	0	0.00	10.262	10.262	10.262	0
1782505500	10.262	0	0.00	10.262	10.262	10.262	0
1782419100	10.262	0	0.00	10.262	10.262	10.262	0
1782332700	10.262	0	0.00	10.262	10.262	10.262	0
1782246300	10.262	0	0.00	10.262	10.262	10.262	0
1782159900	10.262	0	0.00	10.262	10.262	10.262	0
1781900700	10.262	0	0.00	10.262	10.262	10.262	0
1781814300	10.262	0	0.00	10.262	10.262	10.262	0
1781727900	10.262	0	0.00	10.262	10.262	10.262	0
1781641500	10.262	0	0.00	10.262	10.262	10.262	0
1781555100	10.262	0.01	0.09	10.262	10.262	10.262	4500
1781295900	10.253	0	0.00	10.253	10.253	10.253	0
1781209500	10.253	0	0.00	10.253	10.253	10.253	0
1781123100	10.253	0	0.00	10.253	10.253	10.253	0
1781036700	10.253	0	0.00	10.253	10.253	10.253	0
1780950300	10.253	0	0.00	10.253	10.253	10.253	0
1780691100	10.253	0	0.00	10.253	10.253	10.253	0
1780604700	10.253	0	0.00	10.253	10.253	10.253	0
1780518300	10.253	0	0.00	10.253	10.253	10.253	0
1780431900	10.253	0	0.00	10.253	10.253	10.253	0
1780345500	10.253	-0.07	-0.65	10.253	10.253	10.253	1
1780086300	10.32	0	0.00	10.32	10.32	10.32	0
1779999900	10.32	0	0.00	10.32	10.32	10.32	0
1779913500	10.32	0	0.00	10.32	10.32	10.32	0
1779827100	10.32	0	0.00	10.32	10.32	10.32	0
1779740700	10.32	0.24	2.36	10.32	10.32	10.32	3
1779481500	10.082	0	0.00	10.082	10.082	10.082	0
1779395100	10.082	0	0.00	10.082	10.082	10.082	0
1779308700	10.082	0	0.00	10.082	10.082	10.082	0
1779222300	10.082	-0.04	-0.38	10.082	10.082	10.082	50
1779135900	10.119999	-0.17	-1.61	10.119999	10.119999	10.119999	99
1778876700	10.286	0	0.00	10.286	10.286	10.286	0
1778790300	10.286	0	0.00	10.286	10.286	10.286	0
1778703900	10.286	0	0.00	10.286	10.286	10.286	0
1778617500	10.286	0.02	0.19	10.013999	10.286	10.013999	2
1778531100	10.266	0.17	1.70	10.266	10.266	10.266	1
1778271900	10.094	-0.03	-0.28	10.094	10.094	10.094	1
1778185500	10.122	0	0.00	10.122	10.122	10.122	0
1778099100	10.122	0	0.00	10.122	10.122	10.122	0
1778012700	10.122	0	0.00	10.122	10.122	10.122	0
1777926300	10.122	0	0.00	10.122	10.122	10.122	0
1777580700	10.122	0	0.00	10.122	10.122	10.122	0
1777494300	10.122	0	0.00	10.122	10.122	10.122	0
1777407900	10.122	-0.34	-3.27	10.116	10.122	10.116	7
1777321500	10.464	0	0.00	10.464	10.464	10.464	0
1777062300	10.464	0	0.00	10.464	10.464	10.464	0
1776975900	10.464	-0.03	-0.30	10.464	10.464	10.464	2
1776889500	10.496	0	0.00	10.496	10.496	10.496	0
1776803100	10.496	0	0.00	10.496	10.496	10.496	0
1776716700	10.496	0	0.00	10.496	10.496	10.496	0
1776457500	10.496	0	0.00	10.496	10.496	10.496	0
1776371100	10.496	0.07	0.71	10.496	10.496	10.496	6
1776284700	10.422	-0.01	-0.06	10.412	10.422	10.412	2
1776198300	10.428	0	0.00	10.428	10.428	10.428	0
1776111900	10.428	0	0.00	10.428	10.428	10.428	0
1775852700	10.428	0	0.00	10.428	10.428	10.428	0